NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.59 73.59 73.59 73.59 48.0K
09:15 73.78 74.06 73.66 73.84 343.5K
09:16 73.84 74.15 73.77 74.15 146.1K
09:17 74.14 74.15 74.04 74.04 89.4K
09:18 73.99 74.05 73.97 74.02 94.4K
09:19 74.00 74.02 73.94 73.95 93.9K
09:20 73.95 73.95 73.70 73.70 83.9K
09:21 73.65 73.68 73.51 73.53 154.6K
09:22 73.60 73.73 73.50 73.65 57.4K
09:23 73.63 73.63 73.20 73.23 63.9K
09:24 73.21 73.34 73.21 73.23 49.1K
09:25 73.23 73.23 73.03 73.09 62.7K
09:26 73.03 73.09 72.79 72.79 164.5K
09:27 72.67 72.74 72.59 72.70 117.8K
09:28 72.69 72.80 72.63 72.63 107.3K
09:29 72.63 72.63 72.45 72.46 113.1K
09:30 72.50 72.51 72.36 72.36 125.0K
09:31 72.45 72.53 72.34 72.34 59.6K
09:32 72.26 72.40 72.26 72.40 68.7K
09:33 72.40 72.40 72.29 72.30 51.9K
09:34 72.30 72.30 72.24 72.25 41.8K
09:35 72.23 72.33 72.15 72.33 66.7K
09:36 72.27 72.40 72.13 72.37 73.2K
09:37 72.60 72.60 72.41 72.49 101.0K
09:38 72.49 72.49 72.38 72.45 45.2K
09:39 72.38 72.47 72.37 72.43 17.9K
09:40 72.41 72.45 72.34 72.38 47.9K
09:41 72.34 72.44 72.20 72.21 43.6K
09:42 72.21 72.21 72.15 72.17 45.1K
09:43 72.18 72.34 72.16 72.30 20.7K
09:44 72.33 72.36 72.20 72.22 25.2K
09:45 72.30 72.33 72.11 72.11 42.4K
09:46 72.14 72.47 72.14 72.39 85.2K
09:47 72.30 72.34 72.28 72.29 27.0K
09:48 72.28 72.38 72.27 72.38 34.3K
09:49 72.40 72.40 72.28 72.28 26.0K
09:50 72.25 72.25 72.20 72.20 38.9K
09:51 72.17 72.38 72.17 72.38 57.6K
09:52 72.34 72.34 72.22 72.22 17.4K
09:53 72.23 72.35 72.23 72.35 43.0K
09:54 72.33 72.33 72.11 72.11 26.2K
09:55 72.11 72.17 72.09 72.17 28.2K
09:56 72.23 72.23 72.10 72.12 24.1K
09:57 72.12 72.12 72.05 72.10 40.9K
09:58 72.13 72.25 72.13 72.25 25.7K
09:59 72.20 72.20 72.08 72.13 29.7K
10:00 72.15 72.18 72.05 72.06 35.4K
10:01 72.06 72.06 71.92 71.94 120.7K
10:02 71.92 72.05 71.92 72.02 64.5K
10:03 72.02 72.02 71.92 71.95 46.3K
10:04 71.97 72.06 71.95 72.04 62.8K
10:05 72.03 72.05 72.00 72.02 21.1K
10:06 71.98 71.98 71.90 71.95 117.2K
10:07 71.87 71.90 71.81 71.81 139.4K
10:08 71.80 71.81 71.73 71.76 117.0K
10:09 71.77 71.92 71.77 71.80 43.1K
10:10 71.69 71.78 71.68 71.68 46.8K
10:11 71.70 71.78 71.70 71.75 60.5K
10:12 71.69 71.75 71.66 71.70 36.5K
10:13 71.71 71.71 71.61 71.61 34.9K
10:14 71.62 71.65 71.55 71.56 43.3K
10:15 71.61 71.73 71.61 71.70 57.0K
10:16 71.68 71.72 71.62 71.67 30.9K
10:17 71.70 71.70 71.58 71.58 34.4K
10:18 71.62 71.66 71.57 71.57 35.3K
10:19 71.57 71.66 71.52 71.66 38.6K
10:20 71.66 71.80 71.66 71.75 44.5K
10:21 71.62 71.82 71.62 71.82 30.1K
10:22 71.76 71.77 71.69 71.69 52.0K
10:23 71.63 71.82 71.63 71.82 21.3K
10:24 71.78 71.95 71.78 71.94 90.2K
10:25 71.90 72.10 71.90 72.10 60.0K
10:26 72.10 72.34 72.02 72.34 45.0K
10:27 72.41 72.58 72.31 72.54 105.7K
10:28 72.59 72.74 72.53 72.74 125.8K
10:29 72.73 72.73 72.63 72.66 57.7K
10:30 72.70 72.70 72.37 72.37 56.4K
10:31 72.35 72.35 72.18 72.18 63.1K
10:32 72.15 72.25 72.13 72.22 42.8K
10:33 72.21 72.23 71.93 71.93 76.5K
10:34 71.96 72.07 71.95 72.00 31.0K
10:35 72.05 72.10 71.90 71.96 21.1K
10:36 72.00 72.02 71.93 72.02 28.0K
10:37 72.02 72.11 72.01 72.08 16.5K
10:38 72.09 72.11 72.05 72.11 27.7K
10:39 72.10 72.25 72.10 72.19 40.1K
10:40 72.13 72.13 71.94 72.01 59.6K
10:41 72.10 72.10 71.96 71.96 19.3K
10:42 71.84 71.85 71.66 71.66 57.1K
10:43 71.65 71.85 71.65 71.83 25.1K
10:44 71.86 71.96 71.82 71.93 47.6K
10:45 71.90 72.07 71.90 72.07 17.1K
10:46 72.09 72.25 72.04 72.25 86.8K
10:47 72.07 72.07 72.00 72.01 43.8K
10:48 72.05 72.14 72.05 72.14 42.2K
10:49 72.07 72.14 72.00 72.00 38.1K
10:50 72.03 72.05 71.93 71.95 51.9K
10:51 71.95 71.99 71.88 71.99 10.2K
10:52 71.93 71.95 71.82 71.82 18.5K
10:53 71.82 71.82 71.70 71.74 21.4K
10:54 71.69 71.71 71.65 71.69 47.7K
10:55 71.73 71.75 71.66 71.66 28.7K
10:56 71.70 71.70 71.63 71.67 36.7K
10:57 71.66 71.81 71.62 71.81 22.7K
10:58 71.82 71.89 71.77 71.89 41.9K
10:59 71.87 71.98 71.82 71.90 38.9K
11:00 71.93 71.98 71.85 71.85 25.6K
11:01 71.90 71.90 71.82 71.83 34.6K
11:02 71.88 71.98 71.85 71.87 19.0K
11:03 71.82 71.85 71.70 71.77 25.3K
11:04 71.77 71.79 71.67 71.79 50.9K
11:05 71.81 71.88 71.68 71.85 93.7K
11:06 71.88 71.98 71.84 71.98 45.8K
11:07 71.90 71.98 71.79 71.79 27.9K
11:08 71.76 71.79 71.74 71.79 25.2K
11:09 71.73 71.79 71.68 71.76 21.6K
11:10 71.76 71.76 71.71 71.71 15.2K
11:11 71.72 71.72 71.62 71.67 51.9K
11:12 71.61 71.70 71.61 71.65 29.0K
11:13 71.65 71.70 71.60 71.70 26.9K
11:14 71.67 71.76 71.67 71.75 33.7K
11:15 71.74 71.76 71.62 71.62 35.2K
11:16 71.64 71.70 71.63 71.69 9.7K
11:17 71.66 71.68 71.64 71.68 13.5K
11:18 71.70 71.74 71.63 71.64 25.1K
11:19 71.62 71.65 71.56 71.60 29.7K
11:20 71.65 71.65 71.56 71.59 34.8K
11:21 71.60 71.64 71.56 71.59 28.8K
11:22 71.59 71.64 71.56 71.64 46.3K
11:23 71.60 71.67 71.58 71.63 14.9K
11:24 71.66 71.79 71.62 71.74 16.9K
11:25 71.77 71.84 71.74 71.77 38.2K
11:26 71.76 71.77 71.66 71.69 20.1K
11:27 71.73 71.75 71.71 71.75 7.4K
11:28 71.77 71.77 71.66 71.66 32.4K
11:29 71.67 71.69 71.66 71.66 6.5K
11:30 71.68 71.69 71.65 71.67 18.5K
11:31 71.63 71.65 71.61 71.61 11.0K
11:32 71.64 71.70 71.63 71.70 6.9K
11:33 71.74 71.89 71.73 71.82 59.6K
11:34 71.80 71.84 71.78 71.79 12.0K
11:35 71.74 71.74 71.65 71.65 18.8K
11:36 71.65 71.70 71.65 71.65 10.8K
11:37 71.65 71.65 71.59 71.65 20.0K
11:38 71.60 71.67 71.58 71.58 18.2K
11:39 71.62 71.65 71.60 71.63 45.8K
11:40 71.68 71.72 71.63 71.63 21.6K
11:41 71.69 71.70 71.65 71.65 7.6K
11:42 71.70 71.87 71.70 71.84 25.8K
11:43 71.79 71.83 71.71 71.71 9.7K
11:44 71.74 71.75 71.70 71.72 9.4K
11:45 71.72 71.79 71.72 71.79 30.5K
11:46 71.77 71.92 71.72 71.92 81.0K
11:47 71.95 71.95 71.81 71.87 49.6K
11:48 71.87 71.90 71.80 71.83 69.3K
11:49 71.83 71.87 71.77 71.85 18.8K
11:50 71.87 71.90 71.87 71.87 33.3K
11:51 71.89 71.98 71.89 71.94 43.1K
11:52 71.90 71.90 71.85 71.85 34.1K
11:53 71.80 71.85 71.80 71.85 28.3K
11:54 71.84 71.84 71.74 71.75 34.1K
11:55 71.74 71.74 71.61 71.69 51.5K
11:56 71.69 71.83 71.69 71.74 40.5K
11:57 71.75 71.80 71.75 71.77 20.7K
11:58 71.76 71.78 71.70 71.77 16.0K
11:59 71.56 71.63 71.56 71.62 128.3K
12:00 71.62 71.68 71.51 71.57 101.3K
12:01 71.57 71.60 71.56 71.60 31.8K
12:02 71.59 71.62 71.59 71.59 26.5K
12:03 71.59 71.59 71.52 71.55 82.6K
12:04 71.56 71.61 71.55 71.60 32.6K
12:05 71.58 71.62 71.56 71.58 33.3K
12:06 71.60 71.62 71.55 71.55 48.7K
12:07 71.56 71.69 71.54 71.68 105.9K
12:08 71.69 71.71 71.62 71.68 16.1K
12:09 71.69 71.72 71.65 71.66 19.1K
12:10 71.66 71.72 71.61 71.61 21.4K
12:11 71.65 71.65 71.60 71.60 63.0K
12:12 71.61 71.66 71.57 71.66 19.3K
12:13 71.69 71.72 71.65 71.72 11.7K
12:14 71.81 72.04 71.81 72.03 101.5K
12:15 72.03 72.04 71.82 71.88 31.1K
12:16 71.79 71.92 71.79 71.92 27.5K
12:17 71.99 71.99 71.94 71.98 23.0K
12:18 71.97 72.08 71.97 72.04 41.5K
12:19 72.10 72.20 72.09 72.09 39.9K
12:20 72.09 72.12 72.06 72.12 15.9K
12:21 72.13 72.31 72.11 72.28 56.7K
12:22 72.26 72.26 72.14 72.25 25.8K
12:23 72.25 72.40 72.24 72.40 62.6K
12:24 72.37 72.47 72.36 72.36 73.4K
12:25 72.40 72.44 72.39 72.40 31.7K
12:26 72.40 72.44 72.26 72.26 28.1K
12:27 72.22 72.25 72.11 72.17 39.7K
12:28 72.15 72.23 72.15 72.20 16.0K
12:29 72.11 72.15 72.10 72.13 61.1K
12:30 72.13 72.20 72.13 72.17 23.4K
12:31 72.17 72.25 72.17 72.20 51.7K
12:32 72.25 72.37 72.23 72.36 20.4K
12:33 72.31 72.44 72.31 72.43 18.3K
12:34 72.33 72.39 72.33 72.39 24.8K
12:35 72.45 72.49 72.43 72.47 25.9K
12:36 72.50 72.50 72.35 72.35 40.1K
12:37 72.34 72.35 72.24 72.24 12.8K
12:38 72.24 72.30 72.23 72.30 19.0K
12:39 72.26 72.26 72.20 72.26 32.8K
12:40 72.20 72.30 72.20 72.26 15.2K
12:41 72.30 72.35 72.28 72.31 13.8K
12:42 72.35 72.49 72.35 72.40 28.8K
12:43 72.41 72.44 72.40 72.43 5.7K
12:44 72.41 72.43 72.41 72.41 27.2K
12:45 72.47 72.59 72.45 72.54 124.3K
12:46 72.48 72.60 72.43 72.58 114.9K
12:47 72.58 72.70 72.53 72.70 45.6K
12:48 72.68 72.68 72.59 72.60 19.0K
12:49 72.61 72.73 72.61 72.73 31.9K
12:50 72.74 72.78 72.70 72.78 26.1K
12:51 72.75 72.75 72.52 72.52 65.1K
12:52 72.55 72.55 72.40 72.41 49.9K
12:53 72.45 72.45 72.31 72.37 44.0K
12:54 72.36 72.46 72.35 72.37 34.4K
12:55 72.41 72.41 72.35 72.40 27.9K
12:56 72.36 72.40 72.32 72.36 26.3K
12:57 72.36 72.46 72.33 72.42 7.9K
12:58 72.39 72.44 72.35 72.35 14.1K
12:59 72.35 72.39 72.34 72.36 7.8K
13:00 72.44 72.44 72.39 72.39 12.2K
13:01 72.40 72.47 72.40 72.44 24.0K
13:02 72.46 72.46 72.36 72.36 16.2K
13:03 72.38 72.38 72.28 72.28 43.6K
13:04 72.28 72.28 72.22 72.22 50.8K
13:05 72.25 72.40 72.25 72.40 64.6K
13:06 72.40 72.43 72.30 72.30 99.6K
13:07 72.37 72.46 72.36 72.45 21.3K
13:08 72.46 72.55 72.46 72.52 52.8K
13:09 72.57 72.66 72.54 72.66 34.5K
13:10 72.66 72.70 72.58 72.61 44.2K
13:11 72.65 72.67 72.65 72.67 27.3K
13:12 72.68 72.75 72.64 72.75 60.3K
13:13 72.76 72.77 72.68 72.69 62.8K
13:14 72.66 72.83 72.66 72.83 30.1K
13:15 72.86 72.91 72.85 72.91 69.8K
13:16 72.88 72.99 72.88 72.94 66.4K
13:17 72.95 73.10 72.91 73.10 82.6K
13:18 73.08 73.08 73.00 73.06 34.3K
13:19 73.05 73.05 73.00 73.00 39.9K
13:20 73.03 73.05 72.97 72.98 81.7K
13:21 72.89 72.94 72.80 72.89 55.7K
13:22 72.90 73.00 72.89 72.89 33.9K
13:23 72.90 72.99 72.90 72.99 12.2K
13:24 72.96 72.98 72.90 72.90 22.9K
13:25 72.97 72.97 72.91 72.95 19.9K
13:26 72.95 72.95 72.81 72.81 22.0K
13:27 72.85 72.85 72.84 72.85 7.2K
13:28 72.82 72.82 72.71 72.72 44.4K
13:29 72.75 72.82 72.68 72.73 67.2K
13:30 72.77 72.82 72.72 72.72 39.0K
13:31 72.68 72.77 72.67 72.71 66.3K
13:32 72.64 72.66 72.54 72.62 69.1K
13:33 72.57 72.72 72.57 72.72 30.0K
13:34 72.70 72.70 72.65 72.70 21.0K
13:35 72.69 72.80 72.69 72.75 28.3K
13:36 72.76 72.84 72.74 72.74 61.9K
13:37 72.74 72.80 72.74 72.74 12.1K
13:38 72.75 72.85 72.75 72.85 14.8K
13:39 72.85 72.85 72.79 72.82 27.7K
13:40 72.80 72.80 72.60 72.64 23.8K
13:41 72.63 72.64 72.62 72.63 8.5K
13:42 72.64 72.79 72.64 72.76 20.4K
13:43 72.73 72.76 72.71 72.75 18.5K
13:44 72.75 72.77 72.71 72.77 7.7K
13:45 72.82 72.82 72.78 72.79 34.7K
13:46 72.80 72.90 72.80 72.87 63.7K
13:47 72.86 72.88 72.82 72.86 7.3K
13:48 72.86 72.90 72.84 72.90 14.3K
13:49 72.90 72.94 72.88 72.93 39.1K
13:50 72.92 73.00 72.92 73.00 16.9K
13:51 72.99 73.06 72.99 73.06 47.6K
13:52 73.04 73.07 72.96 73.04 43.9K
13:53 73.03 73.06 73.03 73.05 29.6K
13:54 73.04 73.04 72.98 73.00 37.4K
13:55 73.00 73.03 72.87 72.87 36.1K
13:56 72.87 72.94 72.85 72.85 29.5K
13:57 72.91 72.95 72.80 72.83 18.6K
13:58 72.88 72.88 72.79 72.79 23.6K
13:59 72.74 72.78 72.73 72.75 13.2K
14:00 72.75 72.87 72.75 72.80 15.3K
14:01 72.81 72.82 72.77 72.78 31.8K
14:02 72.78 72.97 72.77 72.97 32.0K
14:03 72.99 73.00 72.95 72.97 23.7K
14:04 72.98 73.10 72.98 73.10 64.9K
14:05 73.09 73.12 73.01 73.06 28.0K
14:06 73.04 73.07 73.01 73.05 21.0K
14:07 72.93 72.98 72.87 72.87 16.4K
14:08 72.85 72.92 72.80 72.92 29.5K
14:09 72.91 73.00 72.91 73.00 21.1K
14:10 72.97 73.00 72.96 73.00 19.2K
14:11 73.00 73.14 73.00 73.12 45.9K
14:12 73.14 73.16 73.09 73.16 35.5K
14:13 73.20 73.24 73.09 73.24 37.6K
14:14 73.23 73.24 73.15 73.20 37.4K
14:15 73.20 73.28 73.20 73.25 32.3K
14:16 73.25 73.27 73.15 73.15 73.8K
14:17 73.14 73.19 73.13 73.13 70.5K
14:18 73.15 73.15 73.09 73.10 44.2K
14:19 73.10 73.15 73.08 73.15 13.6K
14:20 73.15 73.25 73.15 73.24 20.2K
14:21 73.23 73.30 73.23 73.28 35.6K
14:22 73.27 73.35 73.27 73.35 72.5K
14:23 73.35 73.48 73.35 73.46 35.0K
14:24 73.45 73.50 73.43 73.44 73.0K
14:25 73.47 73.50 73.46 73.46 28.3K
14:26 73.47 73.50 73.44 73.50 11.6K
14:27 73.51 73.66 73.50 73.66 31.7K
14:28 73.54 73.68 73.54 73.68 24.3K
14:29 73.65 73.68 73.61 73.61 32.5K
14:30 73.63 73.69 73.61 73.64 60.1K
14:31 73.64 73.64 73.57 73.61 73.5K
14:32 73.64 73.64 73.55 73.55 20.5K
14:33 73.55 73.55 73.41 73.46 53.3K
14:34 73.45 73.50 73.45 73.50 23.7K
14:35 73.48 73.59 73.48 73.59 22.4K
14:36 73.59 73.59 73.46 73.54 32.0K
14:37 73.54 73.60 73.51 73.60 14.6K
14:38 73.60 73.60 73.50 73.57 58.8K
14:39 73.56 73.63 73.54 73.63 50.1K
14:40 73.70 73.75 73.63 73.66 70.1K
14:41 73.65 73.73 73.64 73.70 19.5K
14:42 73.74 73.75 73.70 73.71 29.6K
14:43 73.71 73.75 73.71 73.75 20.6K
14:44 73.74 73.80 73.74 73.79 44.4K
14:45 73.78 73.87 73.78 73.85 36.5K
14:46 73.87 74.04 73.85 74.04 134.6K
14:47 74.03 74.10 74.02 74.10 41.1K
14:48 74.10 74.10 73.98 73.98 48.7K
14:49 73.94 73.94 73.89 73.89 26.2K
14:50 73.90 74.00 73.86 73.90 35.8K
14:51 73.86 74.00 73.86 73.98 24.3K
14:52 73.98 73.99 73.93 73.96 34.9K
14:53 73.96 73.96 73.87 73.87 16.5K
14:54 73.88 73.94 73.88 73.94 46.7K
14:55 73.95 73.99 73.94 73.97 24.5K
14:56 73.97 73.97 73.85 73.85 49.3K
14:57 73.83 73.85 73.75 73.75 62.6K
14:58 73.74 73.74 73.66 73.70 78.6K
14:59 73.73 73.80 73.71 73.80 21.1K
15:00 73.76 73.84 73.54 73.55 78.6K
15:01 73.57 73.69 73.55 73.55 32.4K
15:02 73.52 73.64 73.52 73.63 98.3K
15:03 73.62 73.62 73.55 73.55 17.4K
15:04 73.58 73.69 73.57 73.63 54.7K
15:05 73.67 73.67 73.63 73.63 26.6K
15:06 73.66 73.67 73.66 73.66 19.0K
15:07 73.67 73.67 73.58 73.60 70.1K
15:08 73.59 73.59 73.50 73.50 61.9K
15:09 73.53 73.55 73.45 73.48 78.5K
15:10 73.50 73.52 73.33 73.36 102.2K
15:11 73.34 73.36 73.27 73.30 48.8K
15:12 73.34 73.34 73.25 73.25 63.3K
15:13 73.25 73.25 73.19 73.23 119.8K
15:14 73.24 73.28 73.20 73.21 181.0K
15:15 73.20 73.22 73.08 73.10 106.8K
15:16 73.09 73.10 73.06 73.08 77.7K
15:17 73.08 73.08 73.02 73.04 48.2K
15:18 73.04 73.39 73.04 73.39 609.0K
15:19 73.39 73.67 73.38 73.61 128.8K
15:20 73.58 73.58 73.41 73.44 67.2K
15:21 73.45 73.45 73.41 73.41 16.7K
15:22 73.42 73.49 73.42 73.49 72.3K
15:23 73.49 73.49 73.43 73.43 62.0K
15:24 73.45 73.49 73.45 73.48 50.0K
15:25 73.48 73.48 73.43 73.44 26.8K
15:26 73.45 73.45 73.39 73.40 63.3K
15:27 73.39 73.42 73.39 73.42 33.3K
15:28 73.41 73.50 73.41 73.48 48.3K
15:29 73.50 73.59 73.37 73.37 64.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible