Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
09:40 | 19,095.00 | 19,095.00 | 18,505.00 | 18,505.00 | 0.0K |
10:55 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
12:55 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
13:25 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
13:35 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
14:35 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
14:45 | 18,530.00 | 18,550.00 | 18,530.00 | 18,550.00 | 0.0K |
15:00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
15:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |