42,840.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,080.00 | 38,230.00 | 38,080.00 | 38,230.00 | 0.0K |
| 09:30 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0K |
| 09:55 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0K |
| 10:35 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0K |
| 11:00 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 12:30 | 38,100.00 | 38,120.00 | 38,100.00 | 38,120.00 | 0.3K |
| 13:05 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.1K |
| 13:30 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 15:30 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |