NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ Japon →
35,210.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 35,000.00 35,260.00 34,980.00 35,240.00 283.3K
09:05 35,250.00 35,520.00 35,250.00 35,490.00 171.0K
09:10 35,480.00 35,620.00 35,420.00 35,580.00 165.5K
09:15 35,560.00 35,700.00 35,520.00 35,680.00 188.7K
09:20 35,690.00 35,700.00 35,540.00 35,570.00 109.4K
09:25 35,590.00 35,630.00 35,490.00 35,590.00 126.8K
09:30 35,590.00 35,590.00 35,400.00 35,490.00 84.5K
09:35 35,490.00 35,640.00 35,480.00 35,640.00 104.5K
09:40 35,650.00 35,670.00 35,610.00 35,620.00 75.4K
09:45 35,620.00 35,630.00 35,480.00 35,530.00 74.7K
09:50 35,510.00 35,520.00 35,410.00 35,510.00 82.4K
09:55 35,500.00 35,530.00 35,410.00 35,450.00 61.8K
10:00 35,440.00 35,630.00 35,390.00 35,610.00 103.6K
10:05 35,610.00 35,640.00 35,580.00 35,640.00 81.6K
10:10 35,640.00 35,700.00 35,630.00 35,650.00 113.9K
10:15 35,660.00 35,680.00 35,640.00 35,650.00 43.0K
10:20 35,650.00 35,690.00 35,650.00 35,670.00 30.7K
10:25 35,670.00 35,690.00 35,660.00 35,670.00 36.5K
10:30 35,680.00 35,690.00 35,610.00 35,670.00 63.4K
10:35 35,670.00 35,720.00 35,670.00 35,680.00 96.4K
10:40 35,680.00 35,680.00 35,590.00 35,600.00 73.8K
10:45 35,610.00 35,670.00 35,580.00 35,590.00 24.7K
10:50 35,600.00 35,630.00 35,570.00 35,620.00 39.3K
10:55 35,630.00 35,670.00 35,630.00 35,630.00 37.1K
11:00 35,640.00 35,700.00 35,640.00 35,690.00 62.5K
11:05 35,690.00 35,700.00 35,650.00 35,670.00 52.8K
11:10 35,670.00 35,760.00 35,660.00 35,740.00 101.7K
11:15 35,750.00 35,770.00 35,720.00 35,740.00 51.9K
11:20 35,740.00 35,780.00 35,730.00 35,770.00 35.1K
11:25 35,770.00 35,780.00 35,730.00 35,750.00 38.7K
11:30 35,760.00 35,760.00 35,760.00 35,760.00 2.3K
12:30 35,690.00 35,730.00 35,660.00 35,710.00 77.6K
12:35 35,710.00 35,770.00 35,700.00 35,760.00 68.8K
12:40 35,760.00 35,760.00 35,660.00 35,670.00 40.2K
12:45 35,680.00 35,730.00 35,680.00 35,720.00 28.2K
12:50 35,710.00 35,750.00 35,690.00 35,750.00 26.1K
12:55 35,750.00 35,780.00 35,750.00 35,760.00 36.1K
13:00 35,760.00 35,800.00 35,740.00 35,760.00 127.6K
13:05 35,760.00 35,770.00 35,690.00 35,690.00 70.7K
13:10 35,700.00 35,700.00 35,610.00 35,630.00 40.1K
13:15 35,640.00 35,700.00 35,630.00 35,700.00 24.2K
13:20 35,700.00 35,700.00 35,610.00 35,640.00 28.6K
13:25 35,630.00 35,670.00 35,620.00 35,620.00 21.5K
13:30 35,630.00 35,680.00 35,610.00 35,680.00 20.3K
13:35 35,680.00 35,690.00 35,640.00 35,670.00 10.0K
13:40 35,660.00 35,670.00 35,610.00 35,620.00 20.7K
13:45 35,630.00 35,630.00 35,560.00 35,570.00 30.0K
13:50 35,550.00 35,610.00 35,530.00 35,590.00 26.0K
13:55 35,590.00 35,600.00 35,560.00 35,560.00 18.4K
14:00 35,570.00 35,590.00 35,530.00 35,530.00 22.5K
14:05 35,530.00 35,580.00 35,510.00 35,580.00 26.2K
14:10 35,560.00 35,570.00 35,530.00 35,570.00 11.4K
14:15 35,570.00 35,600.00 35,540.00 35,540.00 16.4K
14:20 35,540.00 35,560.00 35,490.00 35,500.00 20.8K
14:25 35,510.00 35,550.00 35,490.00 35,530.00 14.2K
14:30 35,520.00 35,520.00 35,470.00 35,480.00 18.3K
14:35 35,480.00 35,500.00 35,460.00 35,460.00 15.1K
14:40 35,450.00 35,470.00 35,450.00 35,470.00 29.6K
14:45 35,470.00 35,500.00 35,450.00 35,470.00 28.8K
14:50 35,480.00 35,490.00 35,450.00 35,480.00 17.0K
14:55 35,470.00 35,490.00 35,460.00 35,470.00 13.3K
15:00 35,460.00 35,470.00 35,410.00 35,420.00 33.7K
15:05 35,420.00 35,440.00 35,390.00 35,390.00 29.6K
15:10 35,400.00 35,440.00 35,400.00 35,410.00 23.3K
15:15 35,420.00 35,450.00 35,400.00 35,440.00 67.5K
15:20 35,430.00 35,450.00 35,420.00 35,450.00 49.4K
15:30 35,410.00 35,410.00 35,410.00 35,410.00 37.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible