NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,605.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,597.00 2,601.00 2,593.00 2,601.00 61.9K
09:05 2,601.00 2,605.00 2,599.00 2,601.00 26.4K
09:10 2,600.00 2,604.00 2,599.00 2,601.00 12.9K
09:15 2,602.00 2,602.00 2,597.00 2,599.00 3.1K
09:20 2,602.00 2,603.00 2,601.00 2,601.00 5.6K
09:25 2,603.00 2,605.00 2,601.00 2,605.00 5.7K
09:30 2,606.00 2,608.00 2,604.00 2,607.00 7.7K
09:35 2,608.00 2,611.00 2,608.00 2,609.00 11.9K
09:40 2,610.00 2,612.00 2,609.00 2,612.00 1.3K
09:45 2,612.00 2,612.00 2,610.00 2,610.00 1.7K
09:50 2,611.00 2,612.00 2,609.00 2,609.00 6.2K
09:55 2,610.00 2,612.00 2,610.00 2,612.00 3.7K
10:00 2,611.00 2,612.00 2,610.00 2,610.00 5.8K
10:05 2,612.00 2,613.00 2,612.00 2,613.00 2.1K
10:10 2,612.00 2,615.00 2,612.00 2,613.00 4.2K
10:15 2,615.00 2,615.00 2,613.00 2,615.00 2.3K
10:20 2,613.00 2,615.00 2,612.00 2,614.00 1.0K
10:25 2,614.00 2,614.00 2,609.00 2,610.00 8.4K
10:30 2,610.00 2,612.00 2,610.00 2,612.00 0.5K
10:35 2,611.00 2,613.00 2,611.00 2,613.00 0.2K
10:40 2,612.00 2,615.00 2,612.00 2,615.00 9.1K
10:45 2,615.00 2,617.00 2,615.00 2,617.00 0.6K
10:50 2,617.00 2,617.00 2,616.00 2,617.00 0.3K
10:55 2,616.00 2,617.00 2,615.00 2,616.00 8.6K
11:00 2,615.00 2,616.00 2,614.00 2,615.00 0.5K
11:05 2,615.00 2,617.00 2,615.00 2,616.00 1.2K
11:10 2,617.00 2,618.00 2,617.00 2,618.00 2.9K
11:15 2,617.00 2,618.00 2,617.00 2,617.00 0.9K
11:20 2,617.00 2,617.00 2,615.00 2,615.00 1.9K
11:25 2,615.00 2,616.00 2,614.00 2,615.00 0.1K
11:30 2,616.00 2,616.00 2,616.00 2,616.00 0.8K
12:30 2,614.00 2,615.00 2,611.00 2,611.00 25.4K
12:35 2,610.00 2,613.00 2,610.00 2,611.00 6.9K
12:40 2,612.00 2,612.00 2,608.00 2,610.00 2.2K
12:45 2,608.00 2,609.00 2,608.00 2,609.00 1.9K
12:50 2,610.00 2,611.00 2,609.00 2,610.00 3.4K
12:55 2,610.00 2,610.00 2,608.00 2,608.00 4.7K
13:00 2,609.00 2,610.00 2,608.00 2,610.00 14.5K
13:05 2,608.00 2,612.00 2,608.00 2,610.00 6.4K
13:10 2,610.00 2,612.00 2,610.00 2,612.00 3.2K
13:15 2,612.00 2,612.00 2,610.00 2,612.00 0.1K
13:20 2,612.00 2,612.00 2,610.00 2,611.00 1.2K
13:25 2,610.00 2,611.00 2,609.00 2,609.00 5.0K
13:30 2,609.00 2,609.00 2,606.00 2,607.00 3.0K
13:35 2,608.00 2,609.00 2,608.00 2,609.00 0.2K
13:40 2,609.00 2,610.00 2,608.00 2,610.00 1.3K
13:45 2,610.00 2,610.00 2,609.00 2,610.00 0.1K
13:50 2,609.00 2,609.00 2,607.00 2,607.00 3.8K
13:55 2,608.00 2,608.00 2,605.00 2,605.00 1.5K
14:00 2,606.00 2,608.00 2,606.00 2,608.00 13.9K
14:05 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
14:10 2,609.00 2,610.00 2,609.00 2,610.00 4.0K
14:15 2,610.00 2,610.00 2,607.00 2,607.00 14.1K
14:20 2,608.00 2,609.00 2,607.00 2,608.00 1.3K
14:25 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
14:30 2,608.00 2,608.00 2,607.00 2,607.00 2.8K
14:35 2,606.00 2,607.00 2,604.00 2,606.00 1.1K
14:40 2,607.00 2,608.00 2,606.00 2,606.00 0.2K
14:45 2,607.00 2,608.00 2,607.00 2,608.00 2.1K
14:50 2,608.00 2,608.00 2,606.00 2,607.00 3.3K
14:55 2,607.00 2,608.00 2,606.00 2,607.00 1.8K
15:00 2,608.00 2,609.00 2,607.00 2,607.00 8.7K
15:05 2,607.00 2,608.00 2,605.00 2,605.00 1.5K
15:10 2,605.00 2,606.00 2,604.00 2,605.00 0.8K
15:15 2,605.00 2,609.00 2,604.00 2,609.00 2.7K
15:20 2,609.00 2,612.00 2,608.00 2,608.00 20.7K
15:30 2,605.00 2,605.00 2,605.00 2,605.00 20.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible