NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,605.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,499.00 2,500.00 2,492.00 2,494.00 47.1K
09:05 2,494.00 2,496.00 2,492.00 2,494.00 9.7K
09:10 2,495.00 2,495.00 2,490.00 2,492.00 7.9K
09:15 2,493.00 2,495.00 2,491.00 2,491.00 5.1K
09:20 2,493.00 2,498.00 2,492.00 2,498.00 1.6K
09:25 2,498.00 2,500.00 2,497.00 2,499.00 16.8K
09:30 2,500.00 2,501.00 2,495.00 2,495.00 8.8K
09:35 2,496.00 2,497.00 2,494.00 2,495.00 1.7K
09:40 2,495.00 2,496.00 2,493.00 2,496.00 7.5K
09:45 2,496.00 2,497.00 2,495.00 2,495.00 1.7K
09:50 2,496.00 2,496.00 2,494.00 2,494.00 3.3K
09:55 2,495.00 2,496.00 2,493.00 2,494.00 2.0K
10:00 2,496.00 2,498.00 2,493.00 2,498.00 3.2K
10:05 2,498.00 2,498.00 2,497.00 2,497.00 32.2K
10:10 2,497.00 2,498.00 2,495.00 2,495.00 1.7K
10:15 2,496.00 2,499.00 2,496.00 2,497.00 20.5K
10:20 2,498.00 2,499.00 2,498.00 2,499.00 1.1K
10:25 2,500.00 2,501.00 2,499.00 2,499.00 24.8K
10:30 2,499.00 2,503.00 2,498.00 2,502.00 7.9K
10:35 2,502.00 2,502.00 2,500.00 2,501.00 7.8K
10:40 2,502.00 2,503.00 2,501.00 2,501.00 5.2K
10:45 2,502.00 2,502.00 2,501.00 2,502.00 7.4K
10:50 2,501.00 2,502.00 2,500.00 2,501.00 8.9K
10:55 2,501.00 2,504.00 2,501.00 2,502.00 4.1K
11:00 2,503.00 2,505.00 2,503.00 2,504.00 11.7K
11:05 2,504.00 2,504.00 2,503.00 2,504.00 12.6K
11:10 2,505.00 2,506.00 2,504.00 2,506.00 48.7K
11:15 2,505.00 2,507.00 2,505.00 2,505.00 4.9K
11:20 2,505.00 2,507.00 2,504.00 2,506.00 71.5K
11:25 2,505.00 2,505.00 2,502.00 2,502.00 10.2K
11:30 2,503.00 2,503.00 2,503.00 2,503.00 0.7K
12:30 2,502.00 2,503.00 2,501.00 2,501.00 20.3K
12:35 2,501.00 2,501.00 2,500.00 2,500.00 7.6K
12:40 2,499.00 2,501.00 2,499.00 2,501.00 5.0K
12:45 2,501.00 2,503.00 2,500.00 2,503.00 0.9K
12:50 2,502.00 2,503.00 2,501.00 2,503.00 3.0K
12:55 2,503.00 2,503.00 2,502.00 2,503.00 4.2K
13:00 2,502.00 2,503.00 2,501.00 2,502.00 3.5K
13:05 2,503.00 2,503.00 2,502.00 2,503.00 0.7K
13:10 2,503.00 2,504.00 2,503.00 2,504.00 5.9K
13:15 2,503.00 2,504.00 2,503.00 2,503.00 0.7K
13:20 2,503.00 2,504.00 2,503.00 2,503.00 3.1K
13:25 2,503.00 2,505.00 2,503.00 2,505.00 0.5K
13:30 2,505.00 2,505.00 2,504.00 2,505.00 0.5K
13:35 2,504.00 2,506.00 2,503.00 2,505.00 7.7K
13:40 2,506.00 2,506.00 2,505.00 2,506.00 0.5K
13:45 2,505.00 2,506.00 2,504.00 2,504.00 0.8K
13:50 2,506.00 2,506.00 2,504.00 2,506.00 0.4K
13:55 2,506.00 2,506.00 2,504.00 2,504.00 1.0K
14:00 2,504.00 2,505.00 2,504.00 2,504.00 1.7K
14:05 2,505.00 2,506.00 2,504.00 2,506.00 4.1K
14:10 2,506.00 2,506.00 2,504.00 2,505.00 0.5K
14:15 2,505.00 2,506.00 2,505.00 2,506.00 1.2K
14:20 2,506.00 2,506.00 2,505.00 2,505.00 1.2K
14:25 2,505.00 2,507.00 2,505.00 2,507.00 0.5K
14:30 2,506.00 2,507.00 2,506.00 2,507.00 10.0K
14:35 2,507.00 2,508.00 2,507.00 2,508.00 5.3K
14:40 2,508.00 2,508.00 2,507.00 2,507.00 0.9K
14:45 2,507.00 2,508.00 2,507.00 2,507.00 3.2K
14:50 2,508.00 2,508.00 2,506.00 2,507.00 14.7K
14:55 2,507.00 2,507.00 2,505.00 2,505.00 1.2K
15:00 2,506.00 2,506.00 2,504.00 2,505.00 7.3K
15:05 2,504.00 2,505.00 2,504.00 2,504.00 1.8K
15:10 2,504.00 2,505.00 2,502.00 2,502.00 2.0K
15:15 2,504.00 2,504.00 2,502.00 2,504.00 0.4K
15:20 2,504.00 2,504.00 2,501.00 2,501.00 1.7K
15:30 2,504.00 2,504.00 2,504.00 2,504.00 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible