NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,605.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,491.00 2,498.00 2,490.00 2,498.00 89.0K
09:05 2,498.00 2,503.00 2,496.00 2,503.00 47.4K
09:10 2,502.00 2,503.00 2,499.00 2,501.00 9.4K
09:15 2,500.00 2,500.00 2,496.00 2,497.00 50.5K
09:20 2,497.00 2,499.00 2,495.00 2,498.00 5.8K
09:25 2,498.00 2,502.00 2,498.00 2,501.00 15.3K
09:30 2,501.00 2,502.00 2,498.00 2,499.00 3.4K
09:35 2,498.00 2,500.00 2,496.00 2,496.00 5.7K
09:40 2,498.00 2,500.00 2,497.00 2,497.00 0.5K
09:45 2,497.00 2,498.00 2,493.00 2,494.00 3.4K
09:50 2,495.00 2,497.00 2,494.00 2,497.00 2.4K
09:55 2,497.00 2,500.00 2,497.00 2,500.00 2.1K
10:00 2,500.00 2,500.00 2,498.00 2,500.00 6.1K
10:05 2,500.00 2,503.00 2,499.00 2,503.00 7.3K
10:10 2,502.00 2,502.00 2,500.00 2,500.00 1.5K
10:15 2,500.00 2,502.00 2,499.00 2,501.00 0.1K
10:20 2,502.00 2,502.00 2,499.00 2,501.00 0.6K
10:25 2,500.00 2,503.00 2,500.00 2,501.00 4.2K
10:30 2,500.00 2,501.00 2,499.00 2,501.00 0.3K
10:35 2,500.00 2,502.00 2,499.00 2,502.00 7.3K
10:40 2,502.00 2,503.00 2,502.00 2,502.00 0.7K
10:45 2,502.00 2,503.00 2,500.00 2,503.00 1.2K
10:50 2,502.00 2,502.00 2,500.00 2,501.00 0.2K
10:55 2,500.00 2,501.00 2,500.00 2,500.00 1.9K
11:00 2,500.00 2,500.00 2,498.00 2,499.00 3.5K
11:05 2,500.00 2,500.00 2,497.00 2,498.00 9.0K
11:10 2,498.00 2,500.00 2,497.00 2,499.00 1.7K
11:15 2,500.00 2,502.00 2,499.00 2,500.00 0.8K
11:20 2,500.00 2,500.00 2,498.00 2,500.00 5.1K
11:25 2,499.00 2,499.00 2,496.00 2,496.00 0.2K
11:30 2,498.00 2,498.00 2,498.00 2,498.00 0.3K
12:30 2,497.00 2,501.00 2,497.00 2,499.00 16.5K
12:35 2,500.00 2,502.00 2,500.00 2,502.00 2.6K
12:40 2,501.00 2,503.00 2,500.00 2,500.00 5.2K
12:45 2,500.00 2,502.00 2,500.00 2,502.00 2.8K
12:50 2,503.00 2,503.00 2,500.00 2,501.00 0.2K
12:55 2,500.00 2,502.00 2,500.00 2,502.00 2.3K
13:00 2,501.00 2,502.00 2,499.00 2,500.00 1.5K
13:05 2,499.00 2,501.00 2,499.00 2,499.00 0.2K
13:10 2,499.00 2,501.00 2,498.00 2,498.00 1.1K
13:15 2,497.00 2,500.00 2,497.00 2,499.00 13.9K
13:20 2,498.00 2,499.00 2,497.00 2,498.00 0.8K
13:25 2,498.00 2,499.00 2,498.00 2,498.00 1.0K
13:30 2,500.00 2,500.00 2,498.00 2,499.00 0.1K
13:35 2,499.00 2,499.00 2,498.00 2,498.00 1.5K
13:40 2,498.00 2,499.00 2,498.00 2,499.00 3.4K
13:45 2,499.00 2,499.00 2,498.00 2,498.00 1.1K
13:50 2,499.00 2,499.00 2,498.00 2,498.00 0.2K
13:55 2,498.00 2,499.00 2,498.00 2,498.00 0.1K
14:00 2,499.00 2,500.00 2,499.00 2,499.00 0.7K
14:05 2,499.00 2,500.00 2,499.00 2,500.00 0.9K
14:10 2,498.00 2,499.00 2,497.00 2,497.00 0.9K
14:15 2,499.00 2,499.00 2,497.00 2,497.00 1.6K
14:20 2,497.00 2,498.00 2,497.00 2,497.00 1.7K
14:25 2,497.00 2,497.00 2,496.00 2,497.00 0.4K
14:30 2,496.00 2,497.00 2,496.00 2,497.00 0.9K
14:35 2,498.00 2,498.00 2,497.00 2,497.00 0.1K
14:40 2,497.00 2,498.00 2,496.00 2,496.00 0.6K
14:45 2,496.00 2,497.00 2,496.00 2,496.00 0.1K
14:50 2,496.00 2,498.00 2,495.00 2,498.00 0.5K
14:55 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
15:00 2,498.00 2,498.00 2,495.00 2,495.00 4.5K
15:05 2,496.00 2,497.00 2,495.00 2,496.00 0.7K
15:10 2,496.00 2,497.00 2,495.00 2,495.00 1.1K
15:15 2,495.00 2,496.00 2,494.00 2,495.00 2.3K
15:20 2,494.00 2,496.00 2,494.00 2,495.00 2.9K
15:30 2,497.00 2,497.00 2,497.00 2,497.00 6.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible