NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,605.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,314.00 2,324.00 2,314.00 2,321.00 395.5K
09:05 2,320.00 2,326.00 2,319.00 2,325.00 105.8K
09:10 2,325.00 2,337.00 2,324.00 2,335.00 146.1K
09:15 2,336.00 2,343.00 2,334.00 2,338.00 29.9K
09:20 2,339.00 2,339.00 2,335.00 2,337.00 45.4K
09:25 2,336.00 2,336.00 2,329.00 2,330.00 27.1K
09:30 2,330.00 2,338.00 2,330.00 2,335.00 64.5K
09:35 2,335.00 2,338.00 2,333.00 2,333.00 34.3K
09:40 2,334.00 2,337.00 2,333.00 2,336.00 23.2K
09:45 2,336.00 2,341.00 2,336.00 2,341.00 11.8K
09:50 2,341.00 2,345.00 2,341.00 2,345.00 34.2K
09:55 2,346.00 2,348.00 2,345.00 2,348.00 16.0K
10:00 2,347.00 2,350.00 2,347.00 2,349.00 37.5K
10:05 2,349.00 2,349.00 2,347.00 2,347.00 4.2K
10:10 2,347.00 2,350.00 2,347.00 2,349.00 5.7K
10:15 2,349.00 2,349.00 2,346.00 2,347.00 4.1K
10:20 2,346.00 2,348.00 2,346.00 2,346.00 9.8K
10:25 2,346.00 2,348.00 2,345.00 2,346.00 5.5K
10:30 2,346.00 2,351.00 2,345.00 2,349.00 56.8K
10:35 2,350.00 2,350.00 2,345.00 2,347.00 3.2K
10:40 2,346.00 2,349.00 2,346.00 2,347.00 1.9K
10:45 2,347.00 2,348.00 2,346.00 2,346.00 5.2K
10:50 2,346.00 2,350.00 2,346.00 2,350.00 22.7K
10:55 2,350.00 2,351.00 2,348.00 2,349.00 12.9K
11:00 2,349.00 2,350.00 2,347.00 2,348.00 4.1K
11:05 2,348.00 2,350.00 2,348.00 2,349.00 28.5K
11:10 2,349.00 2,350.00 2,348.00 2,348.00 8.6K
11:15 2,348.00 2,352.00 2,348.00 2,352.00 16.4K
11:20 2,352.00 2,359.00 2,352.00 2,358.00 14.7K
11:25 2,358.00 2,361.00 2,358.00 2,360.00 12.1K
11:30 2,360.00 2,360.00 2,360.00 2,360.00 1.1K
12:30 2,360.00 2,361.00 2,358.00 2,360.00 123.1K
12:35 2,360.00 2,361.00 2,358.00 2,359.00 55.4K
12:40 2,359.00 2,361.00 2,358.00 2,360.00 13.7K
12:45 2,360.00 2,365.00 2,360.00 2,364.00 15.8K
12:50 2,364.00 2,367.00 2,364.00 2,365.00 28.9K
12:55 2,365.00 2,366.00 2,364.00 2,365.00 38.8K
13:00 2,364.00 2,367.00 2,363.00 2,365.00 23.4K
13:05 2,365.00 2,365.00 2,361.00 2,362.00 2.9K
13:10 2,362.00 2,362.00 2,360.00 2,361.00 5.2K
13:15 2,361.00 2,363.00 2,360.00 2,362.00 11.1K
13:20 2,360.00 2,362.00 2,360.00 2,361.00 1.7K
13:25 2,361.00 2,361.00 2,359.00 2,359.00 5.4K
13:30 2,359.00 2,360.00 2,358.00 2,358.00 8.2K
13:35 2,359.00 2,359.00 2,357.00 2,357.00 6.4K
13:40 2,358.00 2,359.00 2,357.00 2,358.00 1.9K
13:45 2,357.00 2,359.00 2,357.00 2,358.00 3.5K
13:50 2,359.00 2,361.00 2,358.00 2,360.00 8.1K
13:55 2,361.00 2,362.00 2,360.00 2,361.00 4.5K
14:00 2,360.00 2,362.00 2,360.00 2,361.00 4.7K
14:05 2,360.00 2,360.00 2,358.00 2,359.00 1.6K
14:10 2,360.00 2,361.00 2,359.00 2,360.00 12.4K
14:15 2,360.00 2,361.00 2,359.00 2,361.00 9.5K
14:20 2,360.00 2,361.00 2,360.00 2,361.00 6.1K
14:25 2,361.00 2,363.00 2,360.00 2,362.00 9.3K
14:30 2,362.00 2,363.00 2,361.00 2,362.00 5.4K
14:35 2,362.00 2,364.00 2,362.00 2,362.00 6.2K
14:40 2,362.00 2,364.00 2,362.00 2,363.00 14.6K
14:45 2,363.00 2,365.00 2,363.00 2,363.00 2.2K
14:50 2,363.00 2,364.00 2,363.00 2,363.00 0.3K
14:55 2,363.00 2,363.00 2,361.00 2,361.00 20.0K
15:00 2,360.00 2,360.00 2,357.00 2,357.00 8.1K
15:05 2,357.00 2,359.00 2,354.00 2,355.00 5.4K
15:10 2,356.00 2,357.00 2,355.00 2,355.00 9.5K
15:15 2,356.00 2,357.00 2,355.00 2,355.00 3.3K
15:20 2,355.00 2,356.00 2,354.00 2,355.00 7.7K
15:30 2,356.00 2,356.00 2,356.00 2,356.00 15.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible