NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,605.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,226.00 2,231.00 2,226.00 2,229.00 57.4K
09:05 2,230.00 2,235.00 2,229.00 2,234.00 33.7K
09:10 2,234.00 2,235.00 2,232.00 2,232.00 17.5K
09:15 2,230.00 2,233.00 2,230.00 2,232.00 12.6K
09:20 2,233.00 2,233.00 2,229.00 2,230.00 6.2K
09:25 2,230.00 2,231.00 2,229.00 2,230.00 1.1K
09:30 2,230.00 2,232.00 2,227.00 2,227.00 19.6K
09:35 2,227.00 2,230.00 2,227.00 2,230.00 5.4K
09:40 2,229.00 2,230.00 2,226.00 2,226.00 3.4K
09:45 2,225.00 2,227.00 2,224.00 2,225.00 24.2K
09:50 2,225.00 2,227.00 2,224.00 2,226.00 9.4K
09:55 2,225.00 2,225.00 2,221.00 2,221.00 12.0K
10:00 2,222.00 2,224.00 2,218.00 2,220.00 24.0K
10:05 2,221.00 2,224.00 2,221.00 2,224.00 17.8K
10:10 2,224.00 2,225.00 2,223.00 2,225.00 3.1K
10:15 2,225.00 2,225.00 2,223.00 2,224.00 2.7K
10:20 2,225.00 2,225.00 2,223.00 2,225.00 0.6K
10:25 2,224.00 2,225.00 2,223.00 2,225.00 0.3K
10:30 2,224.00 2,226.00 2,224.00 2,224.00 1.1K
10:35 2,223.00 2,226.00 2,223.00 2,226.00 2.3K
10:40 2,226.00 2,227.00 2,226.00 2,226.00 3.7K
10:45 2,226.00 2,228.00 2,225.00 2,227.00 5.0K
10:50 2,227.00 2,227.00 2,226.00 2,227.00 9.7K
10:55 2,226.00 2,228.00 2,226.00 2,228.00 4.0K
11:00 2,228.00 2,228.00 2,227.00 2,227.00 0.7K
11:05 2,226.00 2,227.00 2,225.00 2,225.00 1.8K
11:10 2,225.00 2,225.00 2,223.00 2,225.00 2.6K
11:15 2,223.00 2,223.00 2,221.00 2,223.00 1.5K
11:20 2,223.00 2,224.00 2,222.00 2,222.00 0.2K
11:25 2,223.00 2,224.00 2,223.00 2,224.00 3.7K
11:30 2,224.00 2,224.00 2,224.00 2,224.00 0.4K
12:30 2,223.00 2,224.00 2,222.00 2,224.00 14.1K
12:35 2,223.00 2,224.00 2,222.00 2,224.00 1.4K
12:40 2,224.00 2,224.00 2,223.00 2,223.00 0.6K
12:45 2,224.00 2,224.00 2,222.00 2,223.00 0.6K
12:50 2,223.00 2,223.00 2,222.00 2,223.00 0.4K
12:55 2,223.00 2,224.00 2,222.00 2,223.00 1.8K
13:00 2,224.00 2,224.00 2,222.00 2,224.00 0.7K
13:05 2,224.00 2,224.00 2,223.00 2,223.00 0.2K
13:10 2,223.00 2,223.00 2,222.00 2,222.00 0.3K
13:15 2,222.00 2,222.00 2,220.00 2,222.00 3.0K
13:20 2,222.00 2,222.00 2,222.00 2,222.00 0.4K
13:25 2,221.00 2,222.00 2,221.00 2,221.00 2.8K
13:30 2,222.00 2,223.00 2,221.00 2,221.00 1.9K
13:35 2,222.00 2,222.00 2,221.00 2,222.00 0.9K
13:40 2,222.00 2,224.00 2,222.00 2,224.00 8.3K
13:45 2,224.00 2,224.00 2,222.00 2,223.00 0.2K
13:50 2,223.00 2,223.00 2,222.00 2,223.00 0.2K
13:55 2,223.00 2,223.00 2,222.00 2,223.00 0.2K
14:00 2,223.00 2,224.00 2,222.00 2,222.00 0.4K
14:05 2,223.00 2,223.00 2,222.00 2,222.00 0.0K
14:10 2,223.00 2,223.00 2,222.00 2,222.00 5.3K
14:15 2,223.00 2,223.00 2,222.00 2,222.00 5.4K
14:20 2,223.00 2,223.00 2,222.00 2,222.00 7.3K
14:25 2,222.00 2,223.00 2,222.00 2,222.00 2.1K
14:30 2,222.00 2,223.00 2,222.00 2,222.00 1.3K
14:35 2,222.00 2,224.00 2,222.00 2,223.00 6.2K
14:40 2,223.00 2,225.00 2,223.00 2,225.00 4.5K
14:45 2,224.00 2,225.00 2,224.00 2,224.00 3.1K
14:50 2,224.00 2,224.00 2,223.00 2,223.00 0.5K
14:55 2,223.00 2,223.00 2,222.00 2,223.00 0.6K
15:00 2,223.00 2,223.00 2,220.00 2,220.00 7.5K
15:05 2,221.00 2,221.00 2,219.00 2,221.00 7.9K
15:10 2,221.00 2,221.00 2,220.00 2,221.00 0.9K
15:15 2,221.00 2,221.00 2,219.00 2,220.00 1.2K
15:20 2,220.00 2,220.00 2,217.00 2,219.00 18.4K
15:30 2,219.00 2,219.00 2,219.00 2,219.00 12.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible