NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,157.00 2,159.00 2,147.00 2,147.00 106.1K
09:05 2,146.00 2,152.00 2,146.00 2,146.00 26.2K
09:10 2,147.00 2,149.00 2,144.00 2,145.00 11.7K
09:15 2,144.00 2,148.00 2,143.00 2,147.00 3.8K
09:20 2,148.00 2,149.00 2,146.00 2,146.00 7.9K
09:25 2,147.00 2,149.00 2,145.00 2,145.00 11.1K
09:30 2,145.00 2,145.00 2,140.00 2,142.00 21.1K
09:35 2,142.00 2,145.00 2,142.00 2,145.00 6.5K
09:40 2,145.00 2,148.00 2,145.00 2,145.00 16.6K
09:45 2,145.00 2,148.00 2,145.00 2,147.00 4.3K
09:50 2,146.00 2,150.00 2,146.00 2,150.00 14.2K
09:55 2,150.00 2,151.00 2,149.00 2,151.00 5.4K
10:00 2,151.00 2,152.00 2,150.00 2,151.00 4.8K
10:05 2,151.00 2,152.00 2,148.00 2,148.00 4.6K
10:10 2,146.00 2,149.00 2,146.00 2,147.00 7.0K
10:15 2,148.00 2,149.00 2,148.00 2,149.00 1.3K
10:20 2,149.00 2,149.00 2,148.00 2,148.00 2.5K
10:25 2,149.00 2,149.00 2,147.00 2,149.00 0.3K
10:30 2,148.00 2,148.00 2,142.00 2,142.00 6.5K
10:35 2,142.00 2,142.00 2,139.00 2,139.00 18.3K
10:40 2,140.00 2,140.00 2,138.00 2,140.00 14.7K
10:45 2,140.00 2,142.00 2,140.00 2,142.00 2.3K
10:50 2,141.00 2,143.00 2,140.00 2,140.00 2.3K
10:55 2,141.00 2,142.00 2,141.00 2,142.00 0.4K
11:00 2,141.00 2,142.00 2,140.00 2,141.00 0.5K
11:05 2,141.00 2,142.00 2,141.00 2,142.00 0.3K
11:10 2,142.00 2,142.00 2,141.00 2,142.00 0.5K
11:15 2,142.00 2,142.00 2,141.00 2,141.00 0.8K
11:20 2,142.00 2,143.00 2,141.00 2,141.00 0.4K
11:25 2,142.00 2,143.00 2,142.00 2,142.00 0.4K
11:30 2,141.00 2,141.00 2,141.00 2,141.00 0.5K
12:30 2,147.00 2,147.00 2,143.00 2,144.00 30.0K
12:35 2,145.00 2,147.00 2,145.00 2,146.00 7.9K
12:40 2,147.00 2,149.00 2,147.00 2,149.00 1.8K
12:55 2,150.00 2,151.00 2,150.00 2,151.00 15.0K
13:00 2,151.00 2,151.00 2,150.00 2,150.00 0.2K
13:05 2,150.00 2,151.00 2,149.00 2,150.00 6.5K
13:10 2,150.00 2,150.00 2,149.00 2,150.00 0.5K
13:15 2,150.00 2,150.00 2,149.00 2,149.00 1.5K
13:20 2,149.00 2,149.00 2,147.00 2,147.00 10.6K
13:25 2,147.00 2,148.00 2,146.00 2,146.00 0.6K
13:30 2,148.00 2,149.00 2,146.00 2,148.00 2.2K
13:35 2,146.00 2,148.00 2,146.00 2,146.00 1.1K
13:40 2,146.00 2,147.00 2,145.00 2,146.00 1.3K
13:45 2,146.00 2,148.00 2,146.00 2,148.00 7.6K
13:50 2,149.00 2,149.00 2,147.00 2,148.00 0.1K
13:55 2,147.00 2,149.00 2,147.00 2,148.00 1.7K
14:00 2,148.00 2,148.00 2,146.00 2,146.00 2.4K
14:05 2,146.00 2,146.00 2,144.00 2,144.00 12.6K
14:10 2,145.00 2,145.00 2,143.00 2,143.00 3.1K
14:15 2,144.00 2,145.00 2,143.00 2,143.00 6.0K
14:20 2,144.00 2,145.00 2,143.00 2,145.00 0.3K
14:25 2,146.00 2,147.00 2,145.00 2,145.00 1.8K
14:30 2,146.00 2,147.00 2,145.00 2,146.00 2.3K
14:35 2,147.00 2,149.00 2,146.00 2,149.00 0.8K
14:40 2,147.00 2,149.00 2,147.00 2,148.00 0.3K
14:45 2,148.00 2,149.00 2,147.00 2,148.00 5.6K
14:50 2,148.00 2,148.00 2,147.00 2,148.00 0.7K
14:55 2,149.00 2,149.00 2,148.00 2,148.00 3.6K
15:00 2,148.00 2,148.00 2,147.00 2,148.00 3.2K
15:05 2,148.00 2,148.00 2,146.00 2,147.00 4.4K
15:10 2,146.00 2,148.00 2,146.00 2,148.00 1.3K
15:15 2,147.00 2,150.00 2,146.00 2,149.00 76.5K
15:20 2,149.00 2,151.00 2,149.00 2,151.00 11.1K
15:30 2,151.00 2,151.00 2,151.00 2,151.00 10.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible