NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,302.00 2,312.00 2,301.00 2,312.00 81.4K
09:05 2,311.00 2,312.00 2,310.00 2,310.00 50.1K
09:10 2,307.00 2,309.00 2,304.00 2,306.00 3.8K
09:15 2,307.00 2,307.00 2,304.00 2,305.00 0.8K
09:20 2,304.00 2,304.00 2,300.00 2,301.00 3.2K
09:25 2,300.00 2,301.00 2,295.00 2,296.00 8.1K
09:30 2,296.00 2,298.00 2,294.00 2,298.00 5.0K
09:35 2,297.00 2,299.00 2,296.00 2,298.00 12.3K
09:40 2,299.00 2,299.00 2,296.00 2,298.00 1.0K
09:45 2,299.00 2,299.00 2,297.00 2,298.00 2.0K
09:50 2,298.00 2,298.00 2,297.00 2,297.00 1.4K
09:55 2,297.00 2,303.00 2,297.00 2,301.00 7.3K
10:00 2,302.00 2,303.00 2,299.00 2,299.00 1.5K
10:05 2,300.00 2,300.00 2,299.00 2,300.00 0.3K
10:10 2,301.00 2,303.00 2,301.00 2,303.00 2.3K
10:15 2,301.00 2,304.00 2,301.00 2,304.00 3.3K
10:20 2,303.00 2,304.00 2,302.00 2,304.00 0.3K
10:25 2,302.00 2,303.00 2,301.00 2,301.00 1.4K
10:30 2,302.00 2,304.00 2,302.00 2,304.00 3.9K
10:35 2,304.00 2,304.00 2,303.00 2,304.00 0.5K
10:40 2,304.00 2,304.00 2,302.00 2,302.00 0.0K
10:45 2,302.00 2,302.00 2,300.00 2,300.00 0.0K
10:50 2,302.00 2,302.00 2,300.00 2,301.00 2.5K
10:55 2,301.00 2,302.00 2,301.00 2,302.00 2.8K
11:00 2,303.00 2,303.00 2,302.00 2,302.00 1.0K
11:05 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
11:10 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
11:15 2,302.00 2,302.00 2,300.00 2,302.00 0.5K
11:20 2,301.00 2,303.00 2,301.00 2,302.00 2.0K
11:25 2,303.00 2,303.00 2,301.00 2,303.00 0.5K
11:30 2,303.00 2,303.00 2,303.00 2,303.00 0.7K
12:30 2,305.00 2,308.00 2,304.00 2,304.00 38.6K
12:35 2,304.00 2,306.00 2,304.00 2,305.00 0.9K
12:40 2,305.00 2,308.00 2,303.00 2,308.00 4.8K
12:45 2,308.00 2,312.00 2,308.00 2,312.00 14.3K
12:50 2,313.00 2,314.00 2,312.00 2,313.00 3.6K
12:55 2,314.00 2,315.00 2,312.00 2,315.00 8.0K
13:00 2,316.00 2,317.00 2,313.00 2,314.00 3.3K
13:05 2,314.00 2,315.00 2,313.00 2,313.00 2.7K
13:10 2,314.00 2,314.00 2,313.00 2,314.00 0.9K
13:15 2,314.00 2,315.00 2,313.00 2,313.00 1.9K
13:20 2,314.00 2,314.00 2,313.00 2,313.00 0.7K
13:25 2,313.00 2,314.00 2,313.00 2,314.00 1.3K
13:30 2,314.00 2,315.00 2,313.00 2,314.00 7.1K
13:35 2,313.00 2,313.00 2,313.00 2,313.00 0.1K
13:40 2,313.00 2,314.00 2,313.00 2,314.00 14.6K
13:45 2,313.00 2,314.00 2,313.00 2,314.00 7.7K
13:50 2,314.00 2,315.00 2,313.00 2,314.00 6.4K
13:55 2,314.00 2,314.00 2,314.00 2,314.00 0.7K
14:00 2,314.00 2,315.00 2,314.00 2,315.00 4.5K
14:05 2,315.00 2,315.00 2,314.00 2,314.00 41.8K
14:10 2,315.00 2,315.00 2,314.00 2,315.00 25.6K
14:15 2,315.00 2,315.00 2,314.00 2,314.00 1.1K
14:20 2,313.00 2,314.00 2,313.00 2,314.00 3.8K
14:25 2,313.00 2,315.00 2,313.00 2,315.00 5.1K
14:30 2,314.00 2,315.00 2,314.00 2,315.00 0.0K
14:35 2,313.00 2,315.00 2,313.00 2,313.00 0.1K
14:40 2,314.00 2,315.00 2,313.00 2,315.00 1.5K
14:45 2,315.00 2,315.00 2,312.00 2,312.00 25.8K
14:50 2,312.00 2,313.00 2,312.00 2,313.00 24.4K
14:55 2,313.00 2,314.00 2,312.00 2,313.00 0.3K
15:00 2,313.00 2,313.00 2,311.00 2,311.00 2.5K
15:05 2,311.00 2,312.00 2,311.00 2,311.00 2.3K
15:10 2,310.00 2,311.00 2,309.00 2,311.00 2.0K
15:15 2,311.00 2,311.00 2,310.00 2,311.00 4.5K
15:20 2,311.00 2,312.00 2,310.00 2,310.00 4.7K
15:30 2,310.00 2,310.00 2,310.00 2,310.00 16.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible