NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,280.00 2,280.00 2,240.00 2,264.00 225.4K
09:05 2,264.00 2,272.00 2,260.00 2,264.00 23.6K
09:10 2,264.00 2,267.00 2,260.00 2,262.00 22.9K
09:15 2,262.00 2,262.00 2,255.00 2,257.00 10.6K
09:20 2,257.00 2,258.00 2,254.00 2,256.00 37.0K
09:25 2,257.00 2,260.00 2,255.00 2,260.00 55.8K
09:30 2,260.00 2,261.00 2,257.00 2,261.00 9.9K
09:35 2,262.00 2,263.00 2,260.00 2,262.00 28.9K
09:40 2,262.00 2,263.00 2,260.00 2,262.00 7.5K
09:45 2,262.00 2,262.00 2,258.00 2,260.00 10.6K
09:50 2,259.00 2,262.00 2,257.00 2,261.00 4.9K
09:55 2,260.00 2,263.00 2,258.00 2,263.00 12.3K
10:00 2,263.00 2,266.00 2,263.00 2,265.00 12.5K
10:05 2,265.00 2,266.00 2,264.00 2,265.00 4.6K
10:10 2,263.00 2,267.00 2,263.00 2,265.00 4.8K
10:15 2,264.00 2,266.00 2,262.00 2,266.00 8.5K
10:20 2,264.00 2,267.00 2,264.00 2,266.00 4.8K
10:25 2,265.00 2,270.00 2,264.00 2,269.00 8.9K
10:30 2,270.00 2,271.00 2,268.00 2,269.00 4.0K
10:35 2,269.00 2,269.00 2,266.00 2,269.00 6.4K
10:40 2,269.00 2,270.00 2,267.00 2,268.00 4.8K
10:45 2,268.00 2,270.00 2,266.00 2,266.00 2.7K
10:50 2,266.00 2,268.00 2,263.00 2,263.00 4.5K
10:55 2,263.00 2,264.00 2,261.00 2,262.00 1.3K
11:00 2,261.00 2,262.00 2,259.00 2,261.00 5.9K
11:05 2,261.00 2,262.00 2,259.00 2,259.00 4.0K
11:10 2,259.00 2,261.00 2,258.00 2,261.00 4.4K
11:15 2,261.00 2,261.00 2,258.00 2,259.00 3.4K
11:20 2,259.00 2,259.00 2,258.00 2,258.00 4.6K
11:25 2,258.00 2,259.00 2,257.00 2,259.00 1.5K
11:30 2,260.00 2,260.00 2,260.00 2,260.00 1.3K
12:30 2,256.00 2,260.00 2,256.00 2,258.00 19.7K
12:35 2,258.00 2,258.00 2,255.00 2,257.00 2.3K
12:40 2,257.00 2,259.00 2,256.00 2,258.00 2.3K
12:45 2,259.00 2,259.00 2,257.00 2,258.00 3.9K
12:50 2,259.00 2,259.00 2,257.00 2,258.00 8.8K
12:55 2,257.00 2,258.00 2,256.00 2,258.00 1.1K
13:00 2,257.00 2,260.00 2,255.00 2,256.00 11.6K
13:05 2,256.00 2,257.00 2,254.00 2,256.00 18.3K
13:10 2,257.00 2,258.00 2,256.00 2,256.00 2.7K
13:15 2,257.00 2,258.00 2,256.00 2,256.00 3.6K
13:20 2,255.00 2,256.00 2,254.00 2,256.00 11.9K
13:25 2,256.00 2,256.00 2,254.00 2,255.00 7.1K
13:30 2,255.00 2,256.00 2,254.00 2,254.00 1.8K
13:35 2,254.00 2,256.00 2,254.00 2,254.00 2.1K
13:40 2,254.00 2,256.00 2,254.00 2,256.00 10.9K
13:45 2,256.00 2,257.00 2,254.00 2,257.00 4.5K
13:50 2,256.00 2,257.00 2,255.00 2,257.00 3.7K
13:55 2,257.00 2,257.00 2,255.00 2,256.00 3.1K
14:00 2,255.00 2,255.00 2,253.00 2,254.00 9.0K
14:05 2,254.00 2,255.00 2,253.00 2,254.00 5.0K
14:10 2,255.00 2,256.00 2,253.00 2,255.00 15.9K
14:15 2,256.00 2,256.00 2,254.00 2,255.00 0.6K
14:20 2,256.00 2,256.00 2,254.00 2,254.00 3.1K
14:25 2,256.00 2,257.00 2,254.00 2,256.00 1.4K
14:30 2,256.00 2,256.00 2,253.00 2,253.00 4.7K
14:35 2,253.00 2,255.00 2,252.00 2,254.00 10.9K
14:40 2,254.00 2,254.00 2,252.00 2,254.00 2.4K
14:45 2,254.00 2,256.00 2,253.00 2,256.00 0.5K
14:50 2,256.00 2,259.00 2,256.00 2,259.00 2.9K
14:55 2,259.00 2,260.00 2,258.00 2,260.00 1.5K
15:00 2,259.00 2,260.00 2,258.00 2,258.00 10.3K
15:05 2,258.00 2,259.00 2,257.00 2,259.00 4.4K
15:10 2,259.00 2,259.00 2,257.00 2,258.00 1.4K
15:15 2,258.00 2,258.00 2,255.00 2,256.00 13.9K
15:20 2,256.00 2,257.00 2,253.00 2,253.00 39.8K
15:30 2,252.00 2,252.00 2,252.00 2,252.00 9.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible