NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,260.00 2,260.00 2,254.00 2,255.00 61.3K
09:05 2,255.00 2,257.00 2,252.00 2,254.00 12.8K
09:10 2,253.00 2,254.00 2,251.00 2,254.00 13.8K
09:15 2,255.00 2,257.00 2,253.00 2,257.00 2.1K
09:20 2,257.00 2,258.00 2,256.00 2,257.00 2.3K
09:25 2,258.00 2,259.00 2,257.00 2,258.00 0.5K
09:30 2,259.00 2,259.00 2,258.00 2,259.00 6.1K
09:35 2,259.00 2,264.00 2,258.00 2,262.00 47.3K
09:40 2,262.00 2,262.00 2,260.00 2,261.00 1.8K
09:45 2,261.00 2,264.00 2,260.00 2,263.00 1.5K
09:50 2,262.00 2,263.00 2,261.00 2,262.00 4.5K
09:55 2,262.00 2,264.00 2,262.00 2,262.00 0.9K
10:00 2,262.00 2,265.00 2,262.00 2,265.00 9.0K
10:05 2,266.00 2,266.00 2,262.00 2,263.00 24.2K
10:10 2,263.00 2,266.00 2,263.00 2,266.00 1.9K
10:15 2,266.00 2,268.00 2,266.00 2,267.00 4.2K
10:20 2,267.00 2,268.00 2,266.00 2,266.00 3.3K
10:25 2,266.00 2,268.00 2,265.00 2,266.00 3.3K
10:30 2,265.00 2,265.00 2,263.00 2,265.00 2.5K
10:35 2,264.00 2,264.00 2,259.00 2,260.00 2.2K
10:40 2,261.00 2,262.00 2,260.00 2,260.00 0.2K
10:45 2,262.00 2,263.00 2,261.00 2,262.00 0.3K
10:50 2,262.00 2,264.00 2,260.00 2,264.00 1.0K
10:55 2,263.00 2,264.00 2,262.00 2,264.00 0.2K
11:00 2,264.00 2,265.00 2,263.00 2,263.00 1.6K
11:05 2,263.00 2,265.00 2,263.00 2,265.00 1.7K
11:10 2,265.00 2,266.00 2,264.00 2,266.00 12.0K
11:15 2,267.00 2,267.00 2,266.00 2,267.00 5.9K
11:20 2,267.00 2,267.00 2,264.00 2,266.00 4.1K
11:25 2,266.00 2,267.00 2,265.00 2,266.00 3.4K
11:30 2,265.00 2,265.00 2,265.00 2,265.00 0.7K
12:30 2,266.00 2,268.00 2,263.00 2,265.00 9.4K
12:35 2,264.00 2,264.00 2,261.00 2,261.00 7.5K
12:40 2,261.00 2,261.00 2,255.00 2,258.00 22.7K
12:45 2,258.00 2,259.00 2,256.00 2,258.00 0.7K
12:50 2,257.00 2,259.00 2,256.00 2,258.00 12.6K
12:55 2,258.00 2,258.00 2,256.00 2,257.00 1.1K
13:00 2,257.00 2,257.00 2,253.00 2,254.00 10.8K
13:05 2,253.00 2,253.00 2,252.00 2,253.00 1.3K
13:10 2,253.00 2,256.00 2,253.00 2,256.00 0.5K
13:15 2,255.00 2,255.00 2,249.00 2,251.00 14.7K
13:20 2,250.00 2,250.00 2,247.00 2,250.00 2.4K
13:25 2,249.00 2,249.00 2,243.00 2,246.00 10.3K
13:30 2,246.00 2,253.00 2,246.00 2,251.00 10.9K
13:35 2,253.00 2,254.00 2,251.00 2,251.00 6.2K
13:40 2,252.00 2,254.00 2,251.00 2,251.00 0.6K
13:45 2,251.00 2,252.00 2,250.00 2,250.00 5.6K
13:50 2,251.00 2,251.00 2,250.00 2,250.00 34.2K
13:55 2,250.00 2,254.00 2,250.00 2,254.00 30.6K
14:00 2,254.00 2,255.00 2,253.00 2,253.00 0.8K
14:05 2,254.00 2,254.00 2,253.00 2,253.00 0.3K
14:10 2,252.00 2,255.00 2,252.00 2,255.00 0.4K
14:15 2,254.00 2,254.00 2,253.00 2,253.00 5.1K
14:20 2,254.00 2,254.00 2,252.00 2,252.00 2.3K
14:25 2,253.00 2,254.00 2,251.00 2,253.00 0.8K
14:30 2,253.00 2,254.00 2,252.00 2,253.00 0.3K
14:35 2,252.00 2,254.00 2,252.00 2,254.00 2.1K
14:40 2,254.00 2,255.00 2,254.00 2,255.00 5.3K
14:45 2,255.00 2,256.00 2,254.00 2,255.00 1.5K
14:50 2,255.00 2,255.00 2,253.00 2,254.00 0.3K
14:55 2,254.00 2,256.00 2,254.00 2,254.00 1.3K
15:00 2,254.00 2,255.00 2,253.00 2,255.00 0.4K
15:05 2,253.00 2,255.00 2,253.00 2,253.00 15.4K
15:10 2,254.00 2,255.00 2,252.00 2,255.00 1.7K
15:15 2,254.00 2,254.00 2,251.00 2,251.00 0.3K
15:20 2,252.00 2,253.00 2,251.00 2,251.00 6.4K
15:30 2,254.00 2,254.00 2,254.00 2,254.00 6.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible