NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,305.00 2,305.00 2,298.00 2,299.00 71.4K
09:05 2,299.00 2,302.00 2,297.00 2,299.00 12.2K
09:10 2,298.00 2,298.00 2,295.00 2,298.00 34.4K
09:15 2,299.00 2,299.00 2,294.00 2,296.00 36.7K
09:20 2,297.00 2,297.00 2,294.00 2,294.00 11.9K
09:25 2,294.00 2,294.00 2,288.00 2,288.00 22.0K
09:30 2,288.00 2,289.00 2,285.00 2,286.00 16.3K
09:35 2,287.00 2,288.00 2,286.00 2,287.00 23.8K
09:40 2,287.00 2,291.00 2,287.00 2,291.00 8.8K
09:45 2,291.00 2,291.00 2,289.00 2,290.00 14.3K
09:50 2,290.00 2,291.00 2,288.00 2,290.00 19.8K
09:55 2,290.00 2,290.00 2,289.00 2,290.00 5.0K
10:00 2,290.00 2,290.00 2,287.00 2,287.00 13.4K
10:05 2,287.00 2,287.00 2,283.00 2,283.00 12.3K
10:10 2,284.00 2,285.00 2,284.00 2,285.00 4.1K
10:15 2,285.00 2,286.00 2,284.00 2,286.00 1.8K
10:20 2,286.00 2,286.00 2,283.00 2,283.00 10.2K
10:25 2,283.00 2,286.00 2,282.00 2,285.00 2.3K
10:30 2,285.00 2,286.00 2,283.00 2,284.00 4.9K
10:35 2,284.00 2,285.00 2,283.00 2,284.00 2.4K
10:40 2,284.00 2,284.00 2,283.00 2,283.00 12.5K
10:45 2,284.00 2,285.00 2,282.00 2,284.00 5.5K
10:50 2,283.00 2,284.00 2,283.00 2,284.00 0.9K
10:55 2,284.00 2,284.00 2,281.00 2,282.00 9.5K
11:00 2,281.00 2,283.00 2,281.00 2,282.00 9.9K
11:05 2,281.00 2,282.00 2,280.00 2,281.00 2.3K
11:10 2,281.00 2,282.00 2,279.00 2,282.00 24.3K
11:15 2,282.00 2,283.00 2,281.00 2,283.00 1.2K
11:20 2,283.00 2,285.00 2,283.00 2,284.00 5.6K
11:25 2,284.00 2,285.00 2,282.00 2,284.00 5.4K
11:30 2,282.00 2,282.00 2,282.00 2,282.00 0.7K
12:30 2,277.00 2,281.00 2,276.00 2,277.00 90.2K
12:35 2,278.00 2,280.00 2,276.00 2,280.00 4.2K
12:40 2,280.00 2,280.00 2,277.00 2,278.00 3.2K
12:45 2,277.00 2,278.00 2,276.00 2,277.00 2.7K
12:50 2,277.00 2,277.00 2,273.00 2,274.00 9.1K
12:55 2,273.00 2,274.00 2,272.00 2,274.00 3.0K
13:00 2,274.00 2,275.00 2,272.00 2,272.00 54.4K
13:05 2,272.00 2,274.00 2,272.00 2,274.00 0.4K
13:10 2,274.00 2,276.00 2,274.00 2,275.00 10.8K
13:15 2,275.00 2,276.00 2,274.00 2,274.00 3.3K
13:20 2,274.00 2,274.00 2,272.00 2,272.00 1.3K
13:25 2,273.00 2,275.00 2,272.00 2,275.00 1.6K
13:30 2,275.00 2,276.00 2,273.00 2,275.00 3.9K
13:35 2,275.00 2,275.00 2,273.00 2,275.00 1.3K
13:40 2,275.00 2,276.00 2,275.00 2,276.00 2.4K
13:45 2,275.00 2,276.00 2,274.00 2,275.00 2.9K
13:50 2,275.00 2,277.00 2,275.00 2,277.00 0.3K
13:55 2,277.00 2,278.00 2,276.00 2,278.00 1.1K
14:00 2,278.00 2,279.00 2,276.00 2,277.00 3.1K
14:05 2,277.00 2,279.00 2,277.00 2,279.00 3.2K
14:10 2,278.00 2,278.00 2,277.00 2,278.00 2.4K
14:15 2,278.00 2,278.00 2,275.00 2,276.00 0.9K
14:20 2,276.00 2,276.00 2,274.00 2,275.00 2.2K
14:25 2,274.00 2,275.00 2,274.00 2,275.00 0.7K
14:30 2,274.00 2,275.00 2,273.00 2,275.00 4.3K
14:35 2,275.00 2,277.00 2,275.00 2,275.00 4.2K
14:40 2,276.00 2,276.00 2,273.00 2,274.00 4.8K
14:45 2,274.00 2,275.00 2,273.00 2,274.00 1.5K
14:50 2,275.00 2,276.00 2,274.00 2,274.00 5.0K
14:55 2,276.00 2,276.00 2,275.00 2,276.00 0.3K
15:00 2,277.00 2,278.00 2,276.00 2,278.00 1.1K
15:05 2,278.00 2,280.00 2,277.00 2,280.00 7.4K
15:10 2,279.00 2,280.00 2,277.00 2,277.00 5.0K
15:15 2,277.00 2,277.00 2,276.00 2,277.00 10.3K
15:20 2,277.00 2,279.00 2,276.00 2,279.00 6.0K
15:30 2,279.00 2,279.00 2,279.00 2,279.00 10.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible