NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,321.00 2,322.00 2,308.00 2,308.00 63.7K
09:05 2,309.00 2,309.00 2,300.00 2,301.00 14.2K
09:10 2,301.00 2,305.00 2,301.00 2,305.00 4.8K
09:15 2,305.00 2,308.00 2,305.00 2,307.00 25.9K
09:20 2,307.00 2,308.00 2,304.00 2,304.00 32.9K
09:25 2,303.00 2,304.00 2,303.00 2,303.00 8.7K
09:30 2,303.00 2,304.00 2,302.00 2,303.00 16.1K
09:35 2,304.00 2,307.00 2,304.00 2,306.00 18.0K
09:40 2,307.00 2,312.00 2,307.00 2,311.00 14.5K
09:45 2,312.00 2,314.00 2,311.00 2,313.00 38.4K
09:50 2,313.00 2,315.00 2,312.00 2,314.00 10.4K
09:55 2,313.00 2,314.00 2,312.00 2,313.00 13.2K
10:00 2,313.00 2,313.00 2,310.00 2,313.00 16.8K
10:05 2,313.00 2,317.00 2,312.00 2,317.00 33.3K
10:10 2,317.00 2,323.00 2,317.00 2,322.00 32.1K
10:15 2,322.00 2,324.00 2,321.00 2,323.00 30.0K
10:20 2,323.00 2,324.00 2,322.00 2,322.00 34.5K
10:25 2,322.00 2,322.00 2,319.00 2,321.00 35.6K
10:30 2,320.00 2,323.00 2,320.00 2,323.00 44.5K
10:35 2,323.00 2,325.00 2,323.00 2,323.00 22.3K
10:40 2,323.00 2,325.00 2,323.00 2,325.00 31.5K
10:45 2,325.00 2,326.00 2,322.00 2,322.00 93.1K
10:50 2,322.00 2,327.00 2,322.00 2,327.00 42.2K
10:55 2,327.00 2,329.00 2,326.00 2,327.00 50.6K
11:00 2,327.00 2,327.00 2,325.00 2,325.00 41.7K
11:05 2,325.00 2,326.00 2,324.00 2,324.00 38.3K
11:10 2,324.00 2,326.00 2,323.00 2,324.00 64.0K
11:15 2,325.00 2,325.00 2,323.00 2,324.00 15.1K
11:20 2,325.00 2,325.00 2,323.00 2,324.00 9.5K
11:25 2,324.00 2,325.00 2,324.00 2,325.00 0.7K
11:30 2,323.00 2,323.00 2,323.00 2,323.00 4.7K
12:30 2,320.00 2,323.00 2,319.00 2,322.00 22.2K
12:35 2,323.00 2,323.00 2,320.00 2,320.00 8.3K
12:40 2,320.00 2,320.00 2,318.00 2,318.00 6.3K
12:45 2,319.00 2,319.00 2,317.00 2,318.00 0.8K
12:50 2,317.00 2,320.00 2,316.00 2,319.00 3.6K
12:55 2,318.00 2,321.00 2,318.00 2,321.00 1.0K
13:00 2,322.00 2,323.00 2,321.00 2,323.00 0.2K
13:05 2,322.00 2,323.00 2,322.00 2,323.00 5.0K
13:10 2,323.00 2,324.00 2,323.00 2,323.00 1.8K
13:15 2,324.00 2,325.00 2,323.00 2,325.00 6.4K
13:20 2,325.00 2,326.00 2,324.00 2,326.00 5.6K
13:25 2,326.00 2,327.00 2,325.00 2,326.00 1.5K
13:30 2,325.00 2,327.00 2,324.00 2,326.00 4.4K
13:35 2,325.00 2,325.00 2,323.00 2,324.00 28.7K
13:40 2,324.00 2,326.00 2,324.00 2,325.00 0.9K
13:45 2,325.00 2,325.00 2,323.00 2,323.00 1.4K
13:50 2,323.00 2,324.00 2,323.00 2,324.00 2.3K
13:55 2,324.00 2,324.00 2,323.00 2,324.00 0.3K
14:00 2,323.00 2,324.00 2,323.00 2,324.00 6.7K
14:05 2,324.00 2,324.00 2,322.00 2,323.00 2.1K
14:10 2,323.00 2,323.00 2,321.00 2,322.00 2.2K
14:15 2,322.00 2,322.00 2,321.00 2,321.00 0.9K
14:20 2,320.00 2,320.00 2,317.00 2,318.00 11.8K
14:25 2,318.00 2,322.00 2,318.00 2,321.00 21.1K
14:30 2,320.00 2,320.00 2,319.00 2,319.00 2.6K
14:35 2,320.00 2,320.00 2,318.00 2,318.00 3.0K
14:40 2,318.00 2,320.00 2,317.00 2,319.00 0.6K
14:45 2,319.00 2,321.00 2,319.00 2,320.00 1.0K
14:50 2,321.00 2,321.00 2,319.00 2,320.00 0.8K
14:55 2,320.00 2,323.00 2,320.00 2,323.00 1.9K
15:00 2,323.00 2,324.00 2,321.00 2,321.00 0.8K
15:05 2,321.00 2,322.00 2,319.00 2,319.00 3.9K
15:10 2,320.00 2,322.00 2,320.00 2,321.00 1.0K
15:15 2,321.00 2,322.00 2,320.00 2,321.00 1.2K
15:20 2,321.00 2,322.00 2,319.00 2,322.00 5.6K
15:30 2,324.00 2,324.00 2,324.00 2,324.00 5.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible