NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,279.00 2,286.00 2,279.00 2,283.00 96.7K
09:05 2,284.00 2,288.00 2,284.00 2,285.00 17.8K
09:10 2,285.00 2,285.00 2,282.00 2,283.00 6.4K
09:15 2,284.00 2,285.00 2,283.00 2,284.00 5.2K
09:20 2,285.00 2,288.00 2,285.00 2,286.00 23.9K
09:25 2,286.00 2,287.00 2,284.00 2,284.00 2.3K
09:30 2,284.00 2,287.00 2,284.00 2,286.00 1.3K
09:35 2,287.00 2,288.00 2,286.00 2,287.00 1.0K
09:40 2,287.00 2,292.00 2,287.00 2,290.00 30.1K
09:45 2,291.00 2,292.00 2,290.00 2,291.00 7.8K
09:50 2,290.00 2,290.00 2,289.00 2,289.00 2.8K
09:55 2,290.00 2,290.00 2,288.00 2,288.00 4.3K
10:00 2,288.00 2,290.00 2,287.00 2,287.00 2.7K
10:05 2,287.00 2,288.00 2,286.00 2,288.00 2.7K
10:10 2,288.00 2,289.00 2,288.00 2,288.00 1.5K
10:15 2,289.00 2,290.00 2,288.00 2,290.00 7.8K
10:20 2,289.00 2,289.00 2,288.00 2,288.00 0.5K
10:25 2,289.00 2,290.00 2,288.00 2,289.00 3.9K
10:30 2,290.00 2,290.00 2,288.00 2,289.00 5.3K
10:35 2,289.00 2,290.00 2,288.00 2,289.00 1.0K
10:40 2,290.00 2,291.00 2,289.00 2,289.00 6.9K
10:45 2,290.00 2,290.00 2,289.00 2,289.00 12.0K
10:50 2,289.00 2,289.00 2,288.00 2,289.00 11.2K
10:55 2,288.00 2,289.00 2,286.00 2,288.00 5.8K
11:00 2,287.00 2,289.00 2,287.00 2,289.00 0.7K
11:05 2,289.00 2,289.00 2,287.00 2,289.00 0.3K
11:10 2,289.00 2,290.00 2,288.00 2,290.00 6.5K
11:15 2,290.00 2,291.00 2,289.00 2,291.00 12.7K
11:20 2,291.00 2,292.00 2,290.00 2,292.00 10.6K
11:25 2,290.00 2,291.00 2,290.00 2,291.00 2.8K
11:30 2,292.00 2,292.00 2,292.00 2,292.00 1.5K
12:30 2,292.00 2,293.00 2,290.00 2,292.00 16.0K
12:35 2,292.00 2,293.00 2,291.00 2,292.00 3.0K
12:40 2,292.00 2,293.00 2,291.00 2,293.00 2.8K
12:45 2,293.00 2,293.00 2,291.00 2,291.00 0.7K
12:50 2,291.00 2,292.00 2,291.00 2,292.00 3.0K
12:55 2,292.00 2,293.00 2,291.00 2,292.00 9.6K
13:00 2,293.00 2,295.00 2,293.00 2,293.00 7.9K
13:05 2,295.00 2,295.00 2,292.00 2,295.00 5.6K
13:10 2,293.00 2,294.00 2,293.00 2,294.00 1.2K
13:15 2,294.00 2,295.00 2,294.00 2,295.00 1.1K
13:20 2,295.00 2,295.00 2,293.00 2,294.00 20.1K
13:25 2,293.00 2,296.00 2,293.00 2,295.00 2.7K
13:30 2,296.00 2,298.00 2,294.00 2,297.00 11.3K
13:35 2,296.00 2,298.00 2,296.00 2,297.00 1.8K
13:40 2,296.00 2,297.00 2,296.00 2,296.00 1.4K
13:45 2,297.00 2,299.00 2,296.00 2,297.00 24.8K
13:50 2,297.00 2,299.00 2,297.00 2,298.00 1.3K
13:55 2,298.00 2,299.00 2,297.00 2,298.00 1.7K
14:00 2,297.00 2,299.00 2,297.00 2,299.00 2.1K
14:05 2,299.00 2,299.00 2,298.00 2,299.00 7.6K
14:10 2,300.00 2,300.00 2,297.00 2,298.00 6.3K
14:15 2,299.00 2,300.00 2,298.00 2,299.00 3.2K
14:20 2,298.00 2,299.00 2,298.00 2,299.00 0.6K
14:25 2,298.00 2,299.00 2,298.00 2,299.00 2.0K
14:30 2,299.00 2,299.00 2,297.00 2,297.00 14.2K
14:35 2,298.00 2,299.00 2,297.00 2,298.00 0.5K
14:40 2,297.00 2,299.00 2,297.00 2,298.00 7.8K
14:45 2,298.00 2,298.00 2,296.00 2,297.00 2.0K
14:50 2,298.00 2,299.00 2,297.00 2,298.00 1.8K
14:55 2,299.00 2,300.00 2,298.00 2,300.00 8.5K
15:00 2,299.00 2,300.00 2,298.00 2,299.00 2.6K
15:05 2,298.00 2,300.00 2,298.00 2,298.00 3.3K
15:10 2,298.00 2,299.00 2,298.00 2,298.00 2.0K
15:15 2,299.00 2,299.00 2,295.00 2,296.00 10.3K
15:20 2,296.00 2,299.00 2,295.00 2,299.00 4.1K
15:30 2,300.00 2,300.00 2,300.00 2,300.00 15.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible