NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,280.00 2,282.00 2,274.00 2,277.00 68.5K
09:05 2,278.00 2,278.00 2,272.00 2,273.00 7.3K
09:10 2,273.00 2,275.00 2,272.00 2,274.00 3.5K
09:15 2,275.00 2,279.00 2,275.00 2,278.00 9.7K
09:20 2,278.00 2,278.00 2,277.00 2,277.00 3.3K
09:25 2,277.00 2,279.00 2,277.00 2,278.00 2.5K
09:30 2,277.00 2,280.00 2,277.00 2,279.00 10.2K
09:35 2,278.00 2,281.00 2,278.00 2,280.00 20.1K
09:40 2,280.00 2,283.00 2,280.00 2,281.00 54.5K
09:45 2,281.00 2,283.00 2,280.00 2,281.00 20.8K
09:50 2,280.00 2,283.00 2,280.00 2,281.00 5.8K
09:55 2,281.00 2,283.00 2,280.00 2,282.00 2.2K
10:00 2,283.00 2,284.00 2,283.00 2,284.00 10.1K
10:05 2,283.00 2,283.00 2,281.00 2,282.00 29.7K
10:10 2,281.00 2,283.00 2,281.00 2,281.00 3.8K
10:15 2,280.00 2,283.00 2,280.00 2,283.00 14.8K
10:20 2,281.00 2,282.00 2,278.00 2,279.00 2.7K
10:25 2,278.00 2,279.00 2,277.00 2,277.00 1.0K
10:30 2,278.00 2,278.00 2,275.00 2,276.00 7.5K
10:35 2,276.00 2,278.00 2,276.00 2,277.00 5.4K
10:40 2,277.00 2,279.00 2,276.00 2,278.00 0.7K
10:45 2,280.00 2,280.00 2,278.00 2,280.00 0.6K
10:50 2,280.00 2,280.00 2,278.00 2,279.00 2.2K
10:55 2,280.00 2,280.00 2,278.00 2,279.00 3.0K
11:00 2,279.00 2,279.00 2,278.00 2,279.00 5.7K
11:05 2,279.00 2,279.00 2,278.00 2,278.00 1.2K
11:10 2,277.00 2,278.00 2,277.00 2,278.00 0.1K
11:15 2,279.00 2,279.00 2,277.00 2,278.00 0.6K
11:20 2,277.00 2,279.00 2,277.00 2,279.00 3.0K
11:25 2,279.00 2,279.00 2,277.00 2,278.00 0.2K
11:30 2,279.00 2,279.00 2,279.00 2,279.00 0.6K
12:30 2,277.00 2,279.00 2,277.00 2,279.00 9.3K
12:35 2,279.00 2,279.00 2,276.00 2,278.00 2.7K
12:40 2,278.00 2,278.00 2,276.00 2,277.00 2.1K
12:45 2,277.00 2,277.00 2,275.00 2,275.00 0.3K
12:50 2,277.00 2,277.00 2,275.00 2,276.00 1.1K
12:55 2,275.00 2,276.00 2,274.00 2,276.00 3.4K
13:00 2,275.00 2,277.00 2,275.00 2,276.00 13.4K
13:05 2,277.00 2,277.00 2,275.00 2,275.00 1.2K
13:10 2,275.00 2,276.00 2,275.00 2,276.00 1.2K
13:15 2,276.00 2,276.00 2,275.00 2,276.00 0.1K
13:20 2,277.00 2,277.00 2,275.00 2,275.00 0.6K
13:25 2,276.00 2,277.00 2,275.00 2,277.00 0.6K
13:30 2,276.00 2,278.00 2,276.00 2,277.00 7.1K
13:35 2,277.00 2,278.00 2,277.00 2,277.00 0.2K
13:40 2,278.00 2,278.00 2,277.00 2,277.00 2.0K
13:45 2,278.00 2,278.00 2,277.00 2,277.00 0.4K
13:50 2,276.00 2,276.00 2,276.00 2,276.00 1.1K
13:55 2,275.00 2,276.00 2,275.00 2,276.00 0.3K
14:00 2,275.00 2,277.00 2,275.00 2,277.00 14.6K
14:05 2,277.00 2,277.00 2,275.00 2,275.00 2.3K
14:10 2,276.00 2,277.00 2,276.00 2,277.00 0.1K
14:15 2,275.00 2,277.00 2,275.00 2,276.00 1.0K
14:20 2,276.00 2,277.00 2,275.00 2,275.00 0.8K
14:25 2,275.00 2,276.00 2,275.00 2,276.00 2.9K
14:30 2,275.00 2,279.00 2,275.00 2,279.00 14.4K
14:35 2,278.00 2,278.00 2,276.00 2,277.00 3.5K
14:40 2,276.00 2,277.00 2,276.00 2,277.00 0.4K
14:45 2,278.00 2,279.00 2,277.00 2,279.00 0.5K
14:50 2,279.00 2,279.00 2,278.00 2,278.00 0.8K
14:55 2,279.00 2,280.00 2,279.00 2,280.00 8.2K
15:00 2,280.00 2,281.00 2,280.00 2,280.00 30.5K
15:05 2,280.00 2,281.00 2,279.00 2,279.00 1.5K
15:10 2,279.00 2,279.00 2,278.00 2,278.00 0.1K
15:15 2,277.00 2,278.00 2,276.00 2,277.00 1.3K
15:20 2,276.00 2,277.00 2,274.00 2,275.00 10.5K
15:30 2,278.00 2,278.00 2,278.00 2,278.00 8.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible