NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japon →
2,548.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,278.00 2,282.00 2,270.00 2,274.00 108.2K
09:05 2,274.00 2,275.00 2,272.00 2,272.00 13.4K
09:10 2,271.00 2,273.00 2,270.00 2,270.00 11.2K
09:15 2,271.00 2,275.00 2,271.00 2,272.00 23.7K
09:20 2,271.00 2,271.00 2,269.00 2,270.00 5.5K
09:25 2,270.00 2,271.00 2,267.00 2,268.00 5.7K
09:30 2,267.00 2,268.00 2,265.00 2,265.00 5.8K
09:35 2,266.00 2,268.00 2,265.00 2,268.00 15.3K
09:40 2,268.00 2,268.00 2,265.00 2,265.00 1.9K
09:45 2,267.00 2,267.00 2,265.00 2,266.00 2.0K
09:50 2,265.00 2,267.00 2,265.00 2,267.00 1.9K
09:55 2,266.00 2,267.00 2,265.00 2,267.00 6.9K
10:00 2,266.00 2,268.00 2,266.00 2,268.00 1.4K
10:05 2,267.00 2,268.00 2,266.00 2,268.00 0.2K
10:10 2,268.00 2,269.00 2,266.00 2,268.00 1.6K
10:15 2,269.00 2,271.00 2,268.00 2,270.00 3.4K
10:20 2,270.00 2,270.00 2,269.00 2,269.00 0.1K
10:25 2,269.00 2,269.00 2,268.00 2,268.00 0.5K
10:30 2,268.00 2,268.00 2,264.00 2,265.00 4.4K
10:35 2,266.00 2,266.00 2,262.00 2,263.00 11.7K
10:40 2,263.00 2,264.00 2,262.00 2,263.00 1.6K
10:45 2,265.00 2,265.00 2,263.00 2,264.00 0.1K
10:50 2,264.00 2,264.00 2,263.00 2,263.00 0.2K
10:55 2,263.00 2,264.00 2,262.00 2,262.00 8.2K
11:00 2,262.00 2,263.00 2,262.00 2,262.00 17.1K
11:05 2,263.00 2,263.00 2,262.00 2,263.00 1.9K
11:10 2,263.00 2,263.00 2,262.00 2,263.00 1.1K
11:15 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
11:20 2,262.00 2,262.00 2,260.00 2,262.00 4.8K
11:25 2,260.00 2,262.00 2,260.00 2,262.00 3.8K
11:30 2,262.00 2,262.00 2,262.00 2,262.00 3.1K
12:30 2,263.00 2,263.00 2,261.00 2,263.00 12.3K
12:35 2,262.00 2,263.00 2,260.00 2,262.00 1.2K
12:40 2,262.00 2,262.00 2,261.00 2,262.00 2.9K
12:45 2,262.00 2,263.00 2,261.00 2,263.00 1.6K
12:50 2,263.00 2,263.00 2,263.00 2,263.00 0.6K
12:55 2,264.00 2,264.00 2,262.00 2,262.00 0.1K
13:00 2,262.00 2,263.00 2,261.00 2,263.00 7.3K
13:05 2,263.00 2,263.00 2,262.00 2,262.00 0.3K
13:10 2,263.00 2,265.00 2,262.00 2,265.00 1.5K
13:15 2,264.00 2,264.00 2,263.00 2,264.00 0.3K
13:20 2,264.00 2,264.00 2,262.00 2,263.00 18.1K
13:25 2,263.00 2,263.00 2,262.00 2,263.00 0.3K
13:30 2,263.00 2,264.00 2,262.00 2,264.00 1.4K
13:35 2,264.00 2,265.00 2,263.00 2,263.00 1.1K
13:40 2,265.00 2,266.00 2,264.00 2,266.00 2.5K
13:45 2,264.00 2,265.00 2,264.00 2,265.00 0.0K
13:50 2,264.00 2,265.00 2,264.00 2,265.00 0.2K
13:55 2,264.00 2,266.00 2,264.00 2,266.00 2.4K
14:00 2,265.00 2,266.00 2,264.00 2,265.00 0.2K
14:05 2,265.00 2,266.00 2,265.00 2,265.00 0.2K
14:10 2,265.00 2,265.00 2,264.00 2,265.00 5.9K
14:15 2,264.00 2,265.00 2,264.00 2,265.00 0.1K
14:20 2,265.00 2,266.00 2,264.00 2,264.00 2.0K
14:25 2,265.00 2,265.00 2,264.00 2,264.00 2.3K
14:30 2,263.00 2,264.00 2,262.00 2,262.00 4.2K
14:35 2,262.00 2,262.00 2,262.00 2,262.00 1.3K
14:40 2,264.00 2,264.00 2,262.00 2,263.00 0.3K
14:45 2,263.00 2,263.00 2,262.00 2,262.00 0.8K
14:50 2,263.00 2,263.00 2,263.00 2,263.00 9.2K
14:55 2,262.00 2,262.00 2,261.00 2,262.00 0.1K
15:00 2,262.00 2,263.00 2,261.00 2,261.00 0.7K
15:05 2,261.00 2,262.00 2,260.00 2,261.00 0.2K
15:10 2,261.00 2,261.00 2,260.00 2,261.00 0.1K
15:15 2,261.00 2,261.00 2,260.00 2,261.00 12.8K
15:20 2,260.00 2,262.00 2,259.00 2,261.00 7.9K
15:30 2,260.00 2,260.00 2,260.00 2,260.00 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible