Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 157.00 | 156.00 | 157.00 | 0.7K |
| 09:15 | 156.00 | 157.00 | 156.00 | 157.00 | 0.2K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:40 | 157.00 | 157.00 | 156.00 | 156.00 | 0.3K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 2.5K |
| 09:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:05 | 156.00 | 156.00 | 155.00 | 155.00 | 1.5K |
| 10:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:15 | 158.00 | 158.00 | 157.00 | 157.00 | 0.7K |
| 12:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |