Newegg Commerce Inc (NEGG)

NEGG
🏛️ États-Unis →
43.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.80 44.80 42.50 42.98 29.5K
09:31 42.84 44.34 42.51 43.65 2.4K
09:32 42.65 43.60 42.65 43.60 5.0K
09:33 43.47 43.47 42.50 43.12 6.1K
09:34 43.12 43.29 43.12 43.28 2.5K
09:35 43.28 43.94 43.28 43.94 1.1K
09:36 42.93 43.28 42.33 43.28 0.9K
09:37 42.77 42.77 42.40 42.40 1.8K
09:38 41.18 41.38 40.48 41.38 32.0K
09:39 40.97 41.51 40.97 41.47 8.0K
09:40 41.50 41.91 40.70 41.31 8.1K
09:41 41.40 41.80 41.40 41.56 6.4K
09:42 41.58 41.63 41.54 41.54 4.3K
09:43 41.55 41.55 41.51 41.51 1.3K
09:44 41.71 41.71 41.09 41.09 4.7K
09:45 41.40 41.62 41.35 41.43 6.3K
09:46 41.54 41.85 41.33 41.33 9.6K
09:47 41.57 42.62 41.37 42.62 8.1K
09:48 41.70 42.78 41.70 42.14 11.7K
09:49 42.62 42.62 41.40 42.10 9.1K
09:50 41.51 42.19 41.51 42.10 12.2K
09:51 42.14 42.15 42.00 42.15 7.3K
09:52 42.19 42.19 42.10 42.15 9.8K
09:53 41.60 42.44 41.60 42.16 6.3K
09:54 42.10 42.16 41.60 42.14 8.7K
09:55 42.10 42.70 41.77 42.07 7.8K
09:56 41.60 42.49 41.55 42.06 6.8K
09:57 42.11 42.11 41.69 41.91 2.6K
09:58 42.11 42.45 42.00 42.00 7.9K
09:59 42.60 42.60 41.71 42.01 8.3K
10:00 42.08 42.30 42.01 42.05 4.0K
10:01 42.05 42.05 42.04 42.04 2.0K
10:02 42.08 42.30 41.85 41.85 6.3K
10:03 42.12 42.12 41.80 42.05 10.1K
10:04 42.06 42.23 41.80 42.20 5.4K
10:05 42.23 42.45 42.00 42.11 5.8K
10:06 42.11 42.28 42.11 42.28 3.5K
10:07 42.23 42.23 42.11 42.11 1.7K
10:08 42.45 42.88 42.20 42.88 5.3K
10:09 42.65 43.00 42.52 42.74 7.6K
10:10 42.87 43.00 42.74 42.74 4.3K
10:11 42.87 43.07 42.74 43.07 6.0K
10:12 42.84 43.19 42.80 43.05 2.7K
10:13 43.05 43.30 42.93 42.93 6.1K
10:14 43.05 43.90 42.97 43.90 14.9K
10:15 43.46 44.34 43.46 43.95 14.5K
10:16 44.50 44.50 43.93 44.50 5.6K
10:17 43.50 44.44 43.50 44.44 6.8K
10:18 43.95 44.23 43.62 43.97 8.4K
10:19 43.30 43.67 43.30 43.61 4.3K
10:20 43.65 43.88 43.65 43.84 6.2K
10:21 43.87 44.00 43.74 43.74 9.2K
10:22 43.73 43.89 43.50 43.89 6.0K
10:23 43.98 43.98 43.50 43.93 4.1K
10:24 43.95 44.05 43.89 44.05 5.2K
10:25 43.90 43.92 43.80 43.86 5.5K
10:26 43.85 43.85 43.51 43.51 4.1K
10:27 43.74 43.77 43.73 43.73 5.1K
10:28 43.73 43.75 43.01 43.01 11.8K
10:29 43.39 43.39 43.31 43.38 6.1K
10:30 43.44 43.46 43.32 43.46 8.8K
10:31 43.91 44.35 43.91 44.10 10.2K
10:32 44.08 44.50 43.79 44.50 18.1K
10:33 44.21 44.45 44.07 44.09 12.8K
10:34 44.11 44.12 44.05 44.12 10.1K
10:35 44.11 44.50 44.07 44.50 9.2K
10:36 44.19 44.19 44.09 44.12 5.1K
10:37 43.80 44.03 43.55 43.55 4.9K
10:38 44.07 44.07 43.51 44.02 6.2K
10:39 44.03 44.15 43.55 44.15 5.7K
10:40 43.54 43.83 43.44 43.61 9.2K
10:41 43.69 44.15 43.69 43.80 8.9K
10:42 43.76 43.80 43.40 43.40 3.1K
10:43 43.78 43.81 43.26 43.70 18.7K
10:44 43.66 43.66 43.01 43.01 7.8K
10:45 43.58 44.00 43.44 43.58 10.8K
10:46 43.43 43.54 43.06 43.54 4.1K
10:47 43.44 44.00 43.44 43.61 4.1K
10:48 43.52 43.61 43.26 43.54 12.2K
10:49 43.60 43.64 43.53 43.53 5.0K
10:50 43.63 43.63 43.51 43.51 4.0K
10:51 43.51 43.51 43.42 43.47 4.1K
10:52 43.51 43.88 43.09 43.09 5.1K
10:53 43.48 43.49 43.48 43.49 9.0K
10:54 43.49 43.50 43.15 43.41 11.5K
10:55 43.24 43.24 43.17 43.23 4.0K
10:56 43.05 43.24 42.96 43.23 9.6K
10:57 43.20 43.23 43.03 43.03 5.6K
10:58 43.24 43.80 43.23 43.80 4.8K
10:59 43.40 43.42 43.00 43.00 3.1K
11:00 43.42 43.50 43.00 43.00 4.1K
11:01 43.40 43.40 42.98 42.98 4.8K
11:02 42.80 43.40 42.80 43.40 4.0K
11:03 43.07 43.11 42.74 42.74 5.8K
11:04 42.70 43.40 42.70 42.70 3.1K
11:05 42.95 43.00 42.95 42.95 3.1K
11:06 43.05 43.05 42.90 42.90 7.0K
11:07 42.98 42.98 42.91 42.91 4.1K
11:08 42.95 43.34 42.55 42.95 6.6K
11:09 43.00 43.00 42.98 42.98 3.1K
11:10 42.91 43.05 42.60 42.60 3.1K
11:11 43.40 43.40 42.55 43.19 4.4K
11:12 43.40 43.40 42.97 43.03 5.1K
11:13 43.03 43.40 42.99 43.03 5.3K
11:14 43.05 43.05 42.98 43.05 3.0K
11:15 43.01 43.03 43.00 43.00 4.4K
11:16 43.03 43.03 42.70 43.00 8.3K
11:17 43.03 43.80 43.03 43.80 6.2K
11:18 43.80 43.80 43.38 43.38 2.1K
11:19 43.42 43.44 43.38 43.44 6.6K
11:20 43.41 43.80 43.15 43.44 4.7K
11:21 43.01 43.79 43.01 43.52 4.4K
11:22 43.80 43.81 43.01 43.52 9.3K
11:23 43.47 44.00 43.47 43.76 4.0K
11:24 43.74 43.76 43.52 43.52 5.0K
11:25 43.54 44.00 43.03 43.51 3.3K
11:26 44.00 44.00 43.53 43.70 12.0K
11:27 44.05 44.20 43.86 43.86 16.2K
11:28 43.91 44.19 43.91 44.19 5.3K
11:29 43.92 44.21 43.92 44.21 5.2K
11:30 44.48 44.48 44.12 44.22 3.5K
11:31 44.22 44.44 44.14 44.14 3.3K
11:32 44.38 44.48 44.38 44.44 6.9K
11:33 44.05 44.50 44.05 44.28 4.1K
11:34 44.28 44.40 44.26 44.38 4.2K
11:35 44.34 44.36 44.07 44.36 5.1K
11:36 44.22 44.65 44.22 44.39 6.0K
11:37 44.36 44.39 44.33 44.39 8.0K
11:38 44.07 44.65 44.07 44.36 4.2K
11:39 44.90 44.97 44.67 44.67 5.4K
11:40 44.70 44.70 44.36 44.69 16.3K
11:41 44.69 44.69 44.48 44.49 5.7K
11:42 44.60 44.60 43.93 44.35 7.7K
11:43 44.27 44.40 44.20 44.40 6.9K
11:44 44.59 44.62 44.40 44.62 13.0K
11:45 44.75 44.75 44.37 44.37 12.4K
11:46 44.34 44.75 44.34 44.37 12.7K
11:47 44.50 44.50 44.37 44.37 9.3K
11:48 44.80 44.80 43.93 44.37 14.2K
11:49 44.34 44.38 44.34 44.38 5.0K
11:50 44.12 44.41 43.96 44.20 3.3K
11:51 44.41 44.41 43.96 44.04 3.2K
11:52 44.36 44.80 44.36 44.53 3.1K
11:53 44.38 44.43 44.36 44.36 4.0K
11:54 44.40 44.40 44.00 44.35 3.0K
11:55 43.97 44.80 43.97 43.97 5.6K
11:56 44.39 44.73 44.32 44.34 4.2K
11:57 44.38 44.79 44.36 44.70 6.2K
11:58 44.36 44.36 43.97 44.36 4.0K
11:59 44.38 44.41 43.97 44.36 4.0K
12:00 44.39 44.41 44.36 44.36 5.3K
12:01 44.38 44.70 44.04 44.20 5.9K
12:02 44.20 44.70 44.11 44.36 6.9K
12:03 44.36 44.36 44.01 44.36 5.0K
12:04 44.32 44.40 44.32 44.37 4.3K
12:05 44.34 44.70 44.34 44.70 3.0K
12:06 44.04 45.00 44.04 44.61 14.8K
12:07 44.60 44.65 44.21 44.65 4.2K
12:08 44.22 45.00 44.22 44.57 9.2K
12:09 44.58 44.99 44.58 44.99 4.0K
12:10 44.58 44.66 44.36 44.66 8.8K
12:11 44.71 44.71 44.66 44.68 7.0K
12:12 44.68 44.68 44.38 44.56 4.8K
12:13 44.37 44.59 44.37 44.59 10.3K
12:14 44.21 44.56 44.11 44.11 16.3K
12:15 43.76 44.27 43.75 44.27 2.1K
12:16 44.21 44.24 43.56 43.98 10.5K
12:17 43.75 44.26 43.75 44.26 4.1K
12:18 43.56 44.90 43.56 44.26 4.2K
12:19 44.23 44.44 44.15 44.15 12.2K
12:20 44.21 44.29 44.21 44.25 4.2K
12:21 44.25 44.27 44.22 44.27 4.4K
12:22 44.21 44.39 44.08 44.08 8.2K
12:23 44.08 44.56 44.08 44.08 4.2K
12:24 44.03 44.74 43.81 44.74 13.2K
12:25 44.45 44.55 44.45 44.50 7.3K
12:26 44.35 44.43 44.18 44.21 7.4K
12:27 44.70 44.70 44.00 44.18 5.6K
12:28 44.18 44.18 44.15 44.18 5.0K
12:29 44.34 44.34 43.92 43.97 3.0K
12:30 44.31 44.31 43.97 43.98 8.3K
12:31 44.13 44.24 44.13 44.24 4.0K
12:32 43.66 44.26 43.66 43.66 4.0K
12:33 44.20 44.26 44.09 44.26 4.7K
12:34 44.23 44.36 44.17 44.17 8.1K
12:35 43.66 44.24 43.66 44.00 4.1K
12:36 43.96 44.35 43.96 43.98 12.6K
12:37 44.28 44.67 44.28 44.34 8.1K
12:38 44.28 44.67 44.15 44.15 4.0K
12:39 43.99 44.24 43.99 44.24 6.1K
12:40 44.21 44.27 44.15 44.18 8.2K
12:41 44.19 44.47 43.91 44.05 4.3K
12:42 43.90 44.19 43.90 44.05 8.6K
12:43 44.20 44.20 43.90 44.05 9.0K
12:44 44.06 44.06 44.04 44.04 12.0K
12:45 44.02 44.06 44.01 44.06 4.9K
12:46 44.06 44.07 44.05 44.06 4.0K
12:47 44.06 44.06 44.04 44.06 6.0K
12:48 43.60 43.84 43.60 43.83 3.1K
12:49 43.82 44.05 43.81 43.81 4.4K
12:50 43.83 43.84 43.64 43.82 11.3K
12:51 43.89 44.05 43.78 43.99 8.2K
12:52 43.90 44.20 43.87 43.90 7.2K
12:53 43.90 44.20 43.90 44.20 10.8K
12:54 43.92 44.20 43.91 43.93 7.1K
12:55 43.95 44.50 43.90 43.90 4.9K
12:56 44.22 44.49 44.18 44.49 7.1K
12:57 44.53 45.00 44.03 44.03 7.3K
12:58 44.49 44.70 44.03 44.39 5.4K
12:59 44.34 44.70 44.03 44.03 7.0K
13:00 44.52 44.52 44.28 44.50 3.9K
13:01 44.50 45.00 44.03 44.03 4.1K
13:02 44.50 44.52 44.09 44.10 7.0K
13:03 44.52 44.56 44.03 44.39 4.5K
13:04 44.45 44.45 44.03 44.25 5.6K
13:05 44.26 44.26 44.22 44.23 4.0K
13:06 44.07 44.07 44.01 44.02 8.7K
13:07 44.10 44.10 43.83 44.06 5.8K
13:08 44.38 44.38 43.42 43.86 5.5K
13:09 43.68 43.88 43.41 43.88 10.0K
13:10 43.90 43.97 43.50 43.94 7.0K
13:11 44.00 44.00 43.71 43.71 7.0K
13:12 43.65 44.00 43.42 43.42 4.0K
13:13 43.42 43.71 43.23 43.23 4.8K
13:14 43.76 43.76 43.48 43.50 6.1K
13:15 43.50 43.67 43.50 43.50 6.1K
13:16 43.48 43.52 43.48 43.50 3.1K
13:17 43.50 43.50 43.25 43.38 7.6K
13:18 43.41 43.41 43.38 43.39 3.0K
13:19 43.39 43.51 43.01 43.51 4.4K
13:20 43.34 43.45 43.34 43.45 6.1K
13:21 43.76 43.76 43.09 43.38 9.8K
13:22 43.55 43.74 43.41 43.45 3.2K
13:23 43.40 43.73 43.37 43.73 5.0K
13:24 43.41 43.41 43.27 43.27 6.1K
13:25 43.50 43.50 43.01 43.01 5.5K
13:26 43.24 43.26 43.19 43.26 4.6K
13:27 43.23 43.23 43.23 43.23 3.1K
13:28 43.23 43.23 43.09 43.12 4.5K
13:29 43.23 43.23 43.11 43.14 5.0K
13:30 43.00 43.13 43.00 43.13 2.1K
13:31 43.34 43.73 43.34 43.52 3.0K
13:32 43.52 43.59 43.34 43.55 5.0K
13:33 43.51 43.57 43.34 43.34 4.1K
13:34 43.53 43.53 43.53 43.53 3.0K
13:35 43.53 43.53 43.34 43.34 2.2K
13:36 43.37 43.38 43.37 43.38 2.1K
13:37 43.00 43.46 43.00 43.46 2.0K
13:38 43.71 43.71 43.33 43.38 2.5K
13:39 43.05 43.71 43.05 43.37 2.6K
13:40 43.35 43.71 43.35 43.71 2.0K
13:41 43.00 43.36 43.00 43.36 2.2K
13:42 43.26 43.39 43.21 43.36 3.0K
13:43 43.38 43.38 43.32 43.33 3.0K
13:44 43.05 43.36 43.05 43.36 2.2K
13:45 43.36 43.39 43.01 43.35 3.2K
13:46 43.36 43.71 43.09 43.71 3.2K
13:47 43.33 43.36 43.33 43.36 2.1K
13:48 43.38 43.40 43.38 43.40 2.0K
13:49 43.37 43.37 43.37 43.37 2.1K
13:50 43.38 43.40 43.38 43.38 3.0K
13:51 43.38 43.38 43.35 43.35 2.0K
13:52 43.38 43.38 43.36 43.38 3.2K
13:53 43.40 43.42 43.05 43.42 2.5K
13:54 43.35 43.41 43.35 43.41 3.0K
13:55 43.41 43.42 43.41 43.42 3.1K
13:56 43.42 43.71 43.42 43.42 3.0K
13:57 43.42 43.56 43.36 43.56 3.9K
13:58 43.65 44.00 43.57 44.00 3.9K
13:59 43.61 43.73 43.25 43.73 4.0K
14:00 43.66 43.66 43.60 43.63 3.1K
14:01 43.63 43.63 43.31 43.60 3.1K
14:02 43.65 44.00 43.60 44.00 4.1K
14:03 43.65 43.65 43.63 43.63 2.1K
14:04 43.63 43.64 43.62 43.64 3.0K
14:05 43.58 43.58 43.10 43.10 2.6K
14:06 43.31 43.50 43.14 43.14 3.6K
14:07 43.14 43.82 43.14 43.82 5.0K
14:08 43.57 44.00 43.54 43.54 2.2K
14:09 43.57 44.00 43.14 43.14 5.2K
14:10 44.00 44.00 43.14 43.14 4.3K
14:11 43.57 43.65 43.54 43.57 4.1K
14:12 43.57 43.57 43.14 43.57 5.0K
14:13 43.57 43.61 43.57 43.61 4.1K
14:14 43.54 43.60 43.51 43.57 6.4K
14:15 43.57 43.74 43.57 43.61 3.3K
14:16 43.53 44.07 43.53 43.94 11.5K
14:17 43.54 44.20 43.54 43.54 4.1K
14:18 44.20 44.27 43.92 44.03 3.1K
14:19 43.64 44.02 43.64 44.02 4.0K
14:20 44.02 44.37 44.02 44.03 4.0K
14:21 44.01 44.38 43.80 44.38 6.2K
14:22 43.96 44.35 43.67 44.35 5.1K
14:23 44.38 44.38 44.06 44.22 6.4K
14:24 44.20 44.23 43.95 43.95 5.0K
14:25 44.23 44.24 44.23 44.23 3.0K
14:26 44.24 44.34 44.23 44.34 4.0K
14:27 44.35 44.35 44.20 44.35 4.0K
14:28 44.31 44.35 44.20 44.20 7.2K
14:29 44.22 44.22 44.18 44.18 4.6K
14:30 44.23 44.44 43.95 43.95 2.4K
14:31 44.09 44.40 43.94 44.40 5.1K
14:32 44.44 44.44 43.94 44.19 5.0K
14:33 44.44 44.44 43.94 44.24 3.0K
14:34 43.94 44.44 43.48 44.44 12.5K
14:35 43.92 43.92 43.31 43.31 5.4K
14:36 43.15 44.03 43.15 44.03 11.3K
14:37 43.88 44.03 43.87 44.03 8.1K
14:38 44.23 44.38 44.07 44.38 9.2K
14:39 44.22 44.38 44.22 44.38 4.0K
14:40 44.36 44.45 44.18 44.18 5.3K
14:41 44.31 44.31 44.17 44.27 3.1K
14:42 44.30 44.30 44.30 44.30 0.2K
14:43 44.29 44.33 44.29 44.29 4.0K
14:44 44.30 44.41 44.30 44.31 4.5K
14:46 44.21 44.29 44.17 44.17 2.4K
14:48 44.31 44.40 44.16 44.16 2.1K
14:49 44.11 44.16 43.97 44.16 2.1K
14:50 44.14 44.57 44.14 44.57 2.5K
14:51 44.56 44.57 43.90 44.25 4.8K
14:52 44.57 44.58 44.24 44.30 5.1K
14:53 44.55 44.55 44.30 44.41 6.8K
14:54 44.40 44.49 44.39 44.48 4.9K
14:55 44.57 44.57 44.46 44.46 4.1K
14:56 44.49 44.49 44.40 44.40 4.0K
14:57 44.49 44.57 44.44 44.49 4.5K
14:58 44.40 44.43 44.35 44.43 3.7K
14:59 44.33 44.44 44.00 44.26 5.1K
15:00 44.26 44.56 44.04 44.56 5.2K
15:01 44.03 44.56 44.03 44.28 4.8K
15:02 44.29 44.53 44.28 44.28 4.1K
15:03 44.49 44.49 44.05 44.28 4.0K
15:04 44.14 44.22 44.11 44.21 5.5K
15:05 44.28 44.50 44.28 44.28 3.5K
15:06 44.29 44.34 44.14 44.34 4.3K
15:07 44.20 44.50 44.20 44.32 3.1K
15:08 44.30 44.50 43.90 43.90 5.2K
15:09 44.18 44.50 44.16 44.16 9.6K
15:10 44.18 44.21 44.17 44.21 4.3K
15:11 44.17 44.17 43.57 43.57 9.2K
15:12 43.94 43.94 43.85 43.85 2.8K
15:13 43.83 44.03 43.70 44.03 6.0K
15:14 43.85 44.03 43.53 43.53 5.1K
15:15 43.78 43.80 43.53 43.75 6.0K
15:16 43.62 43.91 43.26 43.26 7.2K
15:17 44.00 44.00 43.50 43.61 4.4K
15:18 44.00 44.00 43.26 43.26 6.0K
15:19 43.63 43.66 43.50 43.64 5.1K
15:20 43.66 44.11 43.66 44.11 5.0K
15:21 44.07 44.48 44.05 44.07 7.0K
15:22 44.11 44.48 43.69 44.48 3.0K
15:23 44.40 44.80 44.18 44.48 7.7K
15:24 44.67 44.94 44.40 44.70 6.5K
15:25 44.99 44.99 44.40 44.95 4.2K
15:26 44.71 44.71 44.40 44.40 3.8K
15:27 44.49 44.53 44.28 44.53 3.3K
15:28 44.44 44.54 44.00 44.00 3.5K
15:29 44.90 44.90 44.01 44.52 4.0K
15:30 44.90 44.90 44.05 44.69 18.1K
15:31 44.37 44.69 44.37 44.68 6.0K
15:32 44.53 44.72 44.37 44.59 6.8K
15:33 44.50 44.75 44.23 44.47 6.2K
15:34 44.09 44.75 44.05 44.75 3.4K
15:35 44.41 44.41 44.00 44.27 5.5K
15:36 44.33 44.33 44.11 44.20 5.5K
15:37 44.21 44.22 44.11 44.11 5.6K
15:38 44.55 44.55 44.03 44.03 6.2K
15:39 44.03 44.27 44.03 44.12 9.2K
15:40 44.13 44.30 43.96 43.96 4.5K
15:41 43.96 44.35 43.96 44.35 1.3K
15:42 43.96 43.99 43.96 43.99 5.1K
15:43 43.96 44.02 43.94 43.96 5.1K
15:44 43.98 44.30 43.94 43.99 4.2K
15:45 43.80 44.34 43.80 43.97 3.5K
15:46 43.95 43.96 43.60 43.96 8.0K
15:47 43.93 43.96 43.62 43.96 10.3K
15:48 43.66 43.97 43.66 43.92 4.4K
15:49 43.93 43.96 43.66 43.66 6.3K
15:50 43.92 44.18 43.66 43.94 4.2K
15:51 44.18 44.18 43.90 43.96 4.1K
15:52 43.95 44.14 43.95 43.98 5.7K
15:53 43.81 44.25 43.81 44.25 5.1K
15:54 43.99 44.00 43.96 43.99 10.8K
15:55 44.35 44.54 43.72 44.21 6.4K
15:56 44.00 44.37 44.00 44.28 6.8K
15:57 44.50 44.50 44.36 44.36 5.2K
15:58 44.22 44.22 44.19 44.21 4.0K
15:59 44.20 44.35 43.71 44.16 10.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible