Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 87.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 17.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 22.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 29.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 161.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 39.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 24.4K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 63.1K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 19.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 75.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 9.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 59.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 136.8K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 99.5K |