Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 93.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 95.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 38.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 41.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 55.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 71.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 42.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 80.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 5.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 249.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 37.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 36.8K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 18.0K |