Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.13 | 1.10 | 1.12 | 478.7K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 108.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 35.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 106.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 92.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 53.6K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 260.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 261.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 190.1K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 26.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 98.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 73.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 79.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 160.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,095.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 74.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 27.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 26.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 54.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 26.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 31.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 28.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 37.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 35.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 72.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 56.6K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 72.2K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 61.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 58.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 574.0K |