Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 9.6K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 131.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 346.6K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 304.7K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 243.3K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 590.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 45.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 52.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 79.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 81.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 77.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 31.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 197.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 114.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 68.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 69.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 31.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 84.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 54.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 81.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 85.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 31.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 51.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 128.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 88.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.6K |