Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 106.0K |
09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 271.5K |
09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 32.7K |
09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 60.9K |
09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 116.9K |
09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 98.3K |
10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 117.8K |
10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.8K |
10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 238.9K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |
10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 214.1K |
10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 48.2K |
10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 360.4K |
10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 127.3K |
11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.3K |
13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 34.1K |
13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 27.8K |
13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 31.8K |
13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 63.7K |
14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 36.1K |
14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 90.0K |
14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 58.3K |
14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 34.0K |
14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 57.5K |