Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 50.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 116.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 35.8K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 125.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 125.8K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 98.3K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.04 | 123.5K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 63.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 64.2K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 40.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.04 | 24.7K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 63.2K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 25.7K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 181.9K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 7.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 92.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 49.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 20.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 89.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 91.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 68.7K |