Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.06 | 25.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 40.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 422.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 390.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 22.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 92.4K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 49.4K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 196.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.5K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 15.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 36.2K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 5.3K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 78.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 154.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 53.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 180.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.7K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 70.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.1K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 56.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 182.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 146.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 29.7K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 19.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 56.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 26.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 236.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 56.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 144.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 119.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 363.9K |