Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 188.4K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 79.8K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.02 | 9.7K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 17.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 96.7K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 145.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 12.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.8K |
| 10:35 | 1.04 | 1.04 | 1.03 | 1.03 | 155.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 36.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 61.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 42.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.03 | 3.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 62.7K |