Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 100.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 46.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 176.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 56.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 237.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 105.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 514.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 99.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 84.4K |