Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 185.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 86.8K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 555.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 57.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 68.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 28.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 45.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 53.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 35.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 71.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 295.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 23.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 44.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 26.7K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 9.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 43.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 27.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 35.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 62.9K |