Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 273.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 81.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19.3K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 50.1K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 31.7K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 55.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 72.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.9K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 22.1K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 65.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 32.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 37.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 72.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 51.7K |