Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 68.5K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 60.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 249.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 50.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 117.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 73.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 29.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 39.2K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 42.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 139.2K |
| 13:05 | 1.10 | 1.12 | 1.10 | 1.12 | 39.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 224.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 80.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 23.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 128.0K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 75.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 35.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 42.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 162.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 47.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 52.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 350.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 55.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.6K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 616.2K |