Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.10 | 191.6K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 13.8K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 9.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 14.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 88.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 12.0K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 3.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 52.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 2.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 153.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 111.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 128.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |