Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 92.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 67.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 421.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 5.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 50.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 30.9K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 139.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 5.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 85.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 52.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 51.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.9K |