Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 24.3K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 52.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.9K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 38.6K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 18.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 48.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 116.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 20.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 225.2K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 58.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 369.5K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 35.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 31.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 54.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 27.9K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 27.8K |