Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.10 | 74.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 52.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 45.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 41.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 52.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 37.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 53.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 66.6K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 44.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 46.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 49.3K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 389.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 210.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 86.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 109.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 33.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 42.5K |