Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 43.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 48.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 29.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 328.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 67.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 53.1K |
| 13:00 | 1.10 | 1.12 | 1.10 | 1.10 | 369.3K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 75.2K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 191.3K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 71.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 107.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 36.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 33.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 14.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 5.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 14.4K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 9.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 37.0K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 59.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 80.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.8K |