Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 75.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 80.8K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 18.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 19.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 77.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.1K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 46.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 16.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 90.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 59.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 40.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 143.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 57.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8K |