Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 2.8K |
| 09:31 | 1.69 | 1.70 | 1.69 | 1.70 | 2.7K |
| 09:32 | 1.72 | 1.72 | 1.72 | 1.72 | 1.5K |
| 09:34 | 1.72 | 1.72 | 1.72 | 1.72 | 1.4K |
| 09:58 | 1.68 | 1.68 | 1.66 | 1.66 | 3.5K |
| 09:59 | 1.69 | 1.69 | 1.67 | 1.67 | 1.6K |
| 10:04 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 10:09 | 1.69 | 1.69 | 1.69 | 1.69 | 1.9K |
| 10:29 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 10:41 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 10:49 | 1.70 | 1.70 | 1.70 | 1.70 | 1.7K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 11:32 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 11:35 | 1.66 | 1.66 | 1.66 | 1.66 | 1.4K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 11:51 | 1.70 | 1.70 | 1.70 | 1.70 | 1.5K |
| 12:02 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 12:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 12:18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 12:41 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 12:51 | 1.68 | 1.68 | 1.68 | 1.68 | 1.7K |
| 13:29 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3.6K |
| 13:46 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
| 13:47 | 1.68 | 1.74 | 1.68 | 1.74 | 3.8K |
| 14:02 | 1.70 | 1.70 | 1.70 | 1.70 | 1.8K |
| 14:16 | 1.70 | 1.70 | 1.70 | 1.70 | 3.3K |
| 14:26 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 3.2K |
| 15:29 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 15:34 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 15:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 15:56 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 15:59 | 1.71 | 1.71 | 1.68 | 1.68 | 23.2K |