22.60
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.70 | 20.70 | 20.60 | 20.60 | 13.3K |
| 10:00 | 20.70 | 20.70 | 20.40 | 20.40 | 37.0K |
| 10:05 | 20.50 | 20.50 | 20.30 | 20.30 | 69.6K |
| 10:10 | 20.40 | 20.40 | 20.40 | 20.40 | 0.3K |
| 10:15 | 20.40 | 20.40 | 20.30 | 20.30 | 2.1K |
| 10:20 | 20.30 | 20.30 | 20.30 | 20.30 | 0.9K |
| 10:25 | 20.30 | 20.40 | 20.30 | 20.30 | 5.1K |
| 10:30 | 20.40 | 20.40 | 20.30 | 20.30 | 3.1K |
| 10:35 | 20.30 | 20.30 | 20.30 | 20.30 | 0.5K |
| 10:40 | 20.40 | 20.40 | 20.30 | 20.40 | 24.8K |
| 10:45 | 20.30 | 20.30 | 20.30 | 20.30 | 3.6K |
| 10:50 | 20.30 | 20.30 | 20.20 | 20.20 | 2.1K |
| 10:55 | 20.30 | 20.30 | 20.20 | 20.30 | 14.8K |
| 11:00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 11:05 | 20.30 | 20.30 | 20.30 | 20.30 | 6.6K |
| 11:10 | 20.20 | 20.20 | 20.20 | 20.20 | 20.1K |
| 11:20 | 20.20 | 20.30 | 20.20 | 20.20 | 3.9K |
| 11:25 | 20.30 | 20.30 | 20.30 | 20.30 | 0.9K |
| 11:30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.0K |
| 11:40 | 20.30 | 20.40 | 20.30 | 20.40 | 8.6K |
| 11:45 | 20.40 | 20.40 | 20.40 | 20.40 | 0.3K |
| 11:50 | 20.40 | 20.40 | 20.40 | 20.40 | 1.6K |
| 12:00 | 20.30 | 20.30 | 20.30 | 20.30 | 3.0K |
| 12:10 | 20.30 | 20.30 | 20.30 | 20.30 | 0.5K |
| 12:15 | 20.40 | 20.40 | 20.40 | 20.40 | 0.5K |
| 12:20 | 20.30 | 20.30 | 20.30 | 20.30 | 0.8K |
| 12:25 | 20.40 | 20.50 | 20.40 | 20.50 | 7.1K |
| 13:55 | 20.50 | 20.50 | 20.50 | 20.50 | 28.2K |
| 14:05 | 20.50 | 20.50 | 20.50 | 20.50 | 0.5K |
| 14:10 | 20.40 | 20.40 | 20.40 | 20.40 | 0.9K |
| 14:15 | 20.40 | 20.40 | 20.40 | 20.40 | 9.6K |
| 14:20 | 20.50 | 20.50 | 20.40 | 20.40 | 5.0K |
| 14:25 | 20.40 | 20.40 | 20.40 | 20.40 | 10.4K |
| 14:45 | 20.30 | 20.30 | 20.30 | 20.30 | 6.6K |
| 14:50 | 20.20 | 20.30 | 20.20 | 20.30 | 33.0K |
| 14:55 | 20.30 | 20.30 | 20.30 | 20.30 | 4.0K |
| 15:00 | 20.00 | 20.10 | 20.00 | 20.00 | 35.4K |
| 15:05 | 20.20 | 20.20 | 20.10 | 20.10 | 13.1K |
| 15:10 | 20.10 | 20.20 | 20.10 | 20.20 | 3.7K |
| 15:15 | 20.20 | 20.20 | 20.20 | 20.20 | 20.0K |
| 15:20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.5K |
| 15:25 | 20.20 | 20.20 | 20.20 | 20.20 | 2.5K |
| 15:45 | 20.20 | 20.20 | 20.10 | 20.10 | 16.4K |
| 15:50 | 20.10 | 20.20 | 20.10 | 20.20 | 27.7K |
| 15:55 | 20.10 | 20.20 | 20.10 | 20.20 | 1.5K |
| 16:00 | 20.30 | 20.30 | 20.30 | 20.30 | 5.7K |
| 16:05 | 20.30 | 20.30 | 20.30 | 20.30 | 14.5K |
| 16:10 | 20.30 | 20.30 | 20.30 | 20.30 | 10.9K |
| 16:15 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 16:20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.5K |
| 16:25 | 20.20 | 20.30 | 20.20 | 20.30 | 1.5K |
| 16:35 | 20.20 | 20.20 | 20.20 | 20.20 | 19.5K |
| 17:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |