3.75
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:47 | 5.25 | 5.30 | 5.25 | 5.30 | 64.0K |
| 09:48 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 09:51 | 5.40 | 5.40 | 5.40 | 5.40 | 16.0K |
| 09:52 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 09:53 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 09:54 | 5.40 | 5.40 | 5.40 | 5.40 | 24.0K |
| 09:56 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 16.0K |
| 10:09 | 5.75 | 5.75 | 5.75 | 5.75 | 8.0K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 10:17 | 5.25 | 5.25 | 5.25 | 5.25 | 64.0K |
| 10:18 | 5.35 | 5.35 | 5.35 | 5.35 | 16.0K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 32.0K |
| 10:21 | 5.30 | 5.30 | 5.25 | 5.25 | 16.0K |
| 10:22 | 5.30 | 5.35 | 5.30 | 5.35 | 16.0K |
| 10:24 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 10:32 | 5.25 | 5.25 | 5.20 | 5.20 | 16.0K |
| 10:38 | 5.20 | 5.30 | 5.20 | 5.30 | 16.0K |
| 10:48 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 16.0K |
| 10:57 | 5.45 | 5.45 | 5.45 | 5.45 | 8.0K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 8.0K |
| 11:02 | 5.45 | 5.45 | 5.45 | 5.45 | 8.0K |
| 11:06 | 5.50 | 5.50 | 5.50 | 5.50 | 8.0K |
| 11:07 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 11:09 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 11:17 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 11:25 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 11:32 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 11:36 | 5.20 | 5.20 | 5.20 | 5.20 | 48.0K |
| 11:37 | 5.20 | 5.20 | 5.20 | 5.20 | 32.0K |
| 11:39 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 11:43 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 11:56 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 11:57 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 12:01 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 12:18 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 12:40 | 5.30 | 5.30 | 5.30 | 5.30 | 16.0K |
| 12:49 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 13:01 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 13:08 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 13:22 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 13:27 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 13:33 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 13:57 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 14:06 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 14:16 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 14:26 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 14:27 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 14:38 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 14:39 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 14:48 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 14:51 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 14:53 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 15:17 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 15:21 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 15:22 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 15:24 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 15:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |