3.90
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:49 | 13.75 | 13.75 | 13.75 | 13.75 | 8.0K |
| 13:38 | 13.95 | 14.75 | 13.95 | 14.75 | 32.0K |
| 13:42 | 14.80 | 14.80 | 14.80 | 14.80 | 16.0K |
| 13:50 | 14.60 | 14.60 | 14.60 | 14.60 | 16.0K |
| 14:03 | 14.75 | 14.75 | 14.75 | 14.75 | 8.0K |
| 14:09 | 14.60 | 14.60 | 14.60 | 14.60 | 8.0K |
| 14:23 | 14.80 | 15.00 | 14.80 | 15.00 | 32.0K |
| 14:24 | 15.00 | 15.00 | 15.00 | 15.00 | 16.0K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 16.0K |
| 14:31 | 15.10 | 15.10 | 15.10 | 15.10 | 8.0K |
| 15:29 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |