NatWest Group PLC (NWG)

NWG
🏛️ Royaume-Uni →
520.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 527.40 527.40 526.60 527.20 100.2K
08:01 527.20 528.00 527.20 528.00 6.0K
08:02 527.80 528.00 527.59 528.00 18.1K
08:03 528.20 528.40 528.00 528.01 24.9K
08:04 527.93 528.20 527.80 528.00 13.9K
08:05 527.80 527.80 527.20 527.20 23.7K
08:06 527.20 527.81 527.20 527.81 17.8K
08:07 527.20 527.40 527.00 527.40 9.3K
08:09 527.41 527.41 527.35 527.35 4.0K
08:10 527.40 528.20 527.40 527.80 25.6K
08:11 527.60 527.80 527.40 527.60 11.8K
08:12 527.60 528.20 527.60 528.20 12.5K
08:13 528.00 528.20 527.80 528.00 7.7K
08:14 528.00 528.00 527.80 528.00 15.8K
08:15 528.00 528.60 528.00 528.00 7.7K
08:16 528.00 528.00 527.60 527.80 0.3K
08:17 527.80 527.80 527.40 527.80 13.8K
08:18 527.80 528.00 527.60 528.00 5.8K
08:19 528.00 528.00 527.80 527.80 0.6K
08:20 528.00 528.00 527.60 527.60 2.5K
08:21 527.60 528.00 527.60 528.00 0.0K
08:22 527.80 528.00 527.60 528.00 2.9K
08:23 527.60 527.60 527.60 527.60 0.0K
08:24 527.80 527.80 527.60 527.60 1.2K
08:25 527.40 527.80 527.40 527.80 5.1K
08:26 527.40 527.60 527.40 527.60 2.5K
08:27 527.20 527.60 527.20 527.60 0.0K
08:28 527.60 527.60 527.40 527.40 0.6K
08:29 527.60 527.60 527.20 527.20 2.2K
08:30 527.20 527.40 527.00 527.40 6.3K
08:31 527.40 527.60 527.20 527.20 1.4K
08:32 527.60 527.80 527.60 527.60 17.8K
08:33 527.60 527.80 527.40 527.40 11.1K
08:34 527.40 527.60 527.40 527.60 9.8K
08:35 527.60 527.60 527.32 527.60 3.6K
08:36 527.40 527.60 527.20 527.20 0.6K
08:37 527.60 527.60 527.60 527.60 2.7K
08:38 527.60 527.60 527.20 527.22 12.8K
08:39 527.20 527.20 526.80 526.80 3.7K
08:40 527.00 527.20 526.60 526.60 0.1K
08:41 527.00 527.00 526.60 526.60 1.6K
08:42 526.60 527.00 526.40 526.60 1.4K
08:43 526.40 526.40 526.40 526.40 19.8K
08:44 526.20 526.60 526.00 526.00 1.5K
08:45 525.80 526.00 525.80 526.00 0.6K
08:46 525.80 526.10 525.80 526.10 5.6K
08:47 526.20 526.20 526.00 526.00 0.7K
08:48 526.20 526.20 526.00 526.20 0.0K
08:49 526.00 526.00 525.80 525.80 5.6K
08:50 526.00 526.00 525.40 525.40 5.4K
08:51 525.60 525.80 525.00 525.00 17.9K
08:52 525.20 525.20 524.80 524.80 2.2K
08:53 524.80 525.00 524.80 525.00 6.1K
08:54 525.60 525.60 525.40 525.40 7.4K
08:55 525.20 525.20 525.20 525.20 2.9K
08:56 525.40 525.40 525.00 525.20 8.6K
08:57 525.60 525.60 525.40 525.60 3.0K
08:58 525.60 525.60 525.60 525.60 0.0K
08:59 525.60 525.60 525.20 525.40 4.9K
09:00 525.40 525.40 525.00 525.00 15.4K
09:01 524.60 525.00 524.60 525.00 9.5K
09:02 525.20 525.20 524.40 524.40 5.4K
09:03 524.60 525.00 524.20 524.80 30.8K
09:04 524.80 525.20 524.80 525.20 2.6K
09:05 525.00 525.00 525.00 525.00 1.3K
09:06 525.00 525.00 524.80 524.80 3.9K
09:07 524.60 524.60 524.00 524.20 15.3K
09:08 524.20 525.00 524.20 525.00 7.4K
09:09 524.52 525.00 524.52 524.80 4.3K
09:10 525.00 525.40 525.00 525.00 2.0K
09:11 525.40 525.40 525.00 525.19 7.8K
09:12 525.00 525.60 525.00 525.60 1.6K
09:13 525.60 525.60 525.20 525.20 3.3K
09:14 525.40 525.40 525.00 525.40 1.6K
09:15 525.40 525.60 525.20 525.60 3.3K
09:16 525.60 525.60 525.32 525.60 6.2K
09:17 525.60 525.60 525.00 525.60 4.3K
09:18 525.32 525.60 525.00 525.00 4.2K
09:19 524.80 525.00 524.80 525.00 5.5K
09:20 525.00 525.20 525.00 525.00 15.5K
09:21 525.00 525.40 524.90 525.20 3.1K
09:22 525.40 525.40 525.07 525.07 0.2K
09:23 525.20 525.20 525.00 525.00 1.2K
09:24 525.40 525.40 525.20 525.20 0.0K
09:25 525.20 525.40 525.00 525.12 2.3K
09:26 525.20 525.40 524.80 525.40 9.4K
09:27 525.40 525.40 525.00 525.20 4.7K
09:28 525.20 525.40 525.20 525.40 11.6K
09:29 525.20 525.40 525.00 525.40 1.4K
09:30 525.40 525.60 525.40 525.60 0.8K
09:31 525.40 525.60 525.40 525.60 1.6K
09:32 525.20 525.40 525.10 525.40 7.2K
09:33 525.40 525.40 525.00 525.40 0.6K
09:34 525.00 525.00 525.00 525.00 0.0K
09:35 525.20 525.40 525.20 525.40 3.3K
09:36 525.80 525.80 525.60 525.60 2.8K
09:37 525.80 525.80 525.80 525.80 2.8K
09:38 525.60 526.00 525.60 525.80 4.0K
09:39 525.86 525.99 525.80 525.80 4.0K
09:40 526.00 526.20 526.00 526.10 4.7K
09:41 526.20 526.40 525.60 525.80 26.1K
09:42 525.80 525.80 525.80 525.80 0.0K
09:43 525.80 525.80 525.40 525.60 0.2K
09:44 525.60 525.80 525.40 525.80 3.8K
09:45 525.70 526.00 525.60 526.00 4.4K
09:46 526.00 526.00 525.40 525.40 11.3K
09:47 525.20 525.20 525.00 525.00 12.8K
09:48 525.40 525.40 524.60 524.74 29.7K
09:49 524.80 525.20 524.80 525.20 6.1K
09:50 525.20 525.40 525.00 525.00 0.2K
09:51 525.20 525.20 525.00 525.00 0.0K
09:52 525.40 525.40 525.00 525.00 3.2K
09:53 525.00 525.00 524.60 524.60 2.2K
09:54 524.60 524.80 524.60 524.80 2.3K
09:55 524.60 524.60 524.60 524.60 12.9K
09:56 524.40 524.60 524.20 524.60 19.4K
09:57 524.80 524.80 524.60 524.60 1.2K
09:58 524.60 524.60 524.40 524.40 2.8K
09:59 524.60 524.80 524.60 524.80 0.0K
10:00 524.40 524.40 524.40 524.40 4.5K
10:01 524.60 524.80 524.60 524.80 6.4K
10:02 524.40 524.40 524.20 524.20 0.0K
10:03 524.40 524.80 524.40 524.80 18.1K
10:04 524.80 524.80 524.60 524.60 1.0K
10:05 524.40 524.80 524.40 524.80 6.0K
10:06 524.80 524.99 524.60 524.80 21.8K
10:07 524.80 524.80 524.60 524.60 2.8K
10:08 524.60 524.80 524.60 524.80 12.9K
10:09 524.60 525.00 524.60 524.80 8.1K
10:10 524.80 524.80 524.60 524.60 24.0K
10:11 524.60 524.60 524.40 524.40 5.1K
10:12 524.80 525.00 524.60 524.80 9.6K
10:13 524.80 525.00 524.60 524.80 72.3K
10:14 524.72 524.80 524.72 524.80 3.3K
10:15 524.40 524.40 524.20 524.20 1.6K
10:16 524.26 524.50 524.26 524.50 3.6K
10:17 524.40 524.60 524.40 524.60 3.0K
10:18 524.60 524.60 524.20 524.20 2.9K
10:19 524.00 524.20 524.00 524.05 0.7K
10:20 524.00 524.00 523.90 524.00 16.0K
10:21 524.60 524.60 524.60 524.60 0.2K
10:22 524.60 524.60 524.20 524.20 2.1K
10:23 524.40 524.40 524.20 524.20 1.2K
10:24 524.40 524.40 524.00 524.00 0.0K
10:25 524.20 524.40 524.20 524.40 3.0K
10:26 524.20 524.40 524.20 524.40 0.5K
10:27 524.40 524.40 524.20 524.20 2.0K
10:28 524.21 524.40 524.21 524.40 0.0K
10:29 524.40 524.40 524.00 524.40 3.4K
10:30 524.40 524.60 524.40 524.60 4.6K
10:31 524.60 524.60 524.60 524.60 0.0K
10:32 524.40 524.60 524.40 524.40 10.6K
10:33 524.60 524.60 524.20 524.20 0.9K
10:34 524.00 524.20 523.60 523.60 29.1K
10:35 523.40 523.40 523.40 523.40 4.9K
10:36 523.40 523.80 523.40 523.60 4.0K
10:37 523.40 523.40 523.40 523.40 0.1K
10:38 523.60 523.60 523.60 523.60 4.4K
10:39 523.00 523.20 523.00 523.20 8.3K
10:40 523.00 523.00 522.60 522.60 6.7K
10:41 522.80 522.80 522.60 522.60 17.2K
10:42 522.60 522.60 522.20 522.40 4.0K
10:43 522.20 522.20 521.80 522.00 12.0K
10:44 521.60 521.80 521.60 521.60 11.8K
10:45 521.80 522.00 521.80 522.00 4.1K
10:46 521.93 521.93 521.60 521.60 5.1K
10:47 521.80 521.80 521.27 521.60 16.1K
10:48 521.20 521.20 520.60 521.00 45.3K
10:49 521.40 521.40 521.00 521.20 3.9K
10:50 521.20 521.31 521.20 521.31 1.1K
10:51 521.40 522.00 521.40 522.00 3.7K
10:52 522.00 522.00 521.86 521.86 1.2K
10:53 521.60 521.60 521.20 521.20 8.8K
10:54 521.12 521.12 520.80 520.80 3.9K
10:55 520.60 520.60 520.40 520.60 11.4K
10:56 520.80 521.20 520.80 521.20 3.1K
10:57 521.00 521.20 521.00 521.20 0.4K
10:58 521.40 521.40 521.20 521.20 0.0K
10:59 521.40 521.40 521.00 521.00 0.3K
11:00 521.00 521.20 521.00 521.20 18.7K
11:01 521.20 521.60 521.08 521.60 6.2K
11:02 521.40 521.60 521.20 521.60 3.4K
11:03 521.40 521.40 521.20 521.40 0.4K
11:04 521.50 521.80 521.50 521.80 3.5K
11:05 521.40 521.40 521.32 521.32 13.2K
11:06 521.40 521.60 521.00 521.40 1.8K
11:07 521.40 521.40 521.00 521.00 3.6K
11:08 521.20 521.40 521.20 521.20 4.2K
11:09 521.00 521.00 520.80 521.00 3.7K
11:10 520.80 521.20 520.80 521.20 4.2K
11:11 521.40 521.60 521.26 521.40 4.9K
11:12 521.40 521.80 521.20 521.80 4.7K
11:13 521.80 521.80 521.60 521.80 4.2K
11:14 521.80 522.20 521.80 522.00 3.3K
11:15 522.20 522.40 521.60 521.80 28.3K
11:16 521.80 522.00 521.80 521.80 7.1K
11:17 522.40 522.40 521.80 522.20 2.0K
11:18 521.80 521.80 521.60 521.60 1.6K
11:19 521.80 521.80 521.80 521.80 0.0K
11:20 521.80 522.00 521.80 522.00 2.2K
11:21 522.00 522.00 522.00 522.00 2.3K
11:22 522.40 522.40 522.40 522.40 0.0K
11:23 522.20 522.40 522.20 522.20 3.6K
11:24 522.40 522.40 522.20 522.20 8.4K
11:25 522.00 522.00 521.80 522.00 1.6K
11:26 522.20 522.20 521.80 521.80 1.4K
11:27 521.80 522.20 521.80 522.00 5.1K
11:28 522.20 522.20 522.00 522.20 0.0K
11:29 522.20 522.40 522.20 522.40 3.2K
11:30 522.20 522.40 522.00 522.00 10.8K
11:31 522.00 522.20 521.80 522.00 2.8K
11:32 521.80 522.20 521.80 522.00 16.3K
11:33 522.20 522.20 522.20 522.20 0.6K
11:34 522.00 522.00 522.00 522.00 16.3K
11:35 522.00 522.20 522.00 522.06 3.9K
11:36 522.00 522.40 522.00 522.20 9.4K
11:37 522.10 522.40 522.10 522.40 0.4K
11:38 522.40 522.40 522.00 522.00 8.1K
11:39 522.20 522.40 522.20 522.40 2.2K
11:40 522.30 522.40 522.30 522.40 2.5K
11:41 522.40 522.60 522.40 522.52 6.7K
11:42 522.40 522.60 522.40 522.60 2.1K
11:43 522.80 522.80 522.40 522.80 0.5K
11:45 522.40 522.40 522.40 522.40 6.3K
11:46 522.20 522.60 522.20 522.60 7.6K
11:47 522.20 522.20 522.20 522.20 4.4K
11:48 522.60 522.60 522.60 522.60 0.1K
11:49 522.40 522.60 522.20 522.20 3.2K
11:50 522.40 522.40 522.40 522.40 0.0K
11:51 522.40 522.60 522.40 522.60 2.9K
11:52 522.60 522.80 522.60 522.80 4.7K
11:53 522.80 522.80 522.80 522.80 0.1K
11:54 522.60 522.73 522.60 522.73 2.8K
11:55 522.60 522.80 522.60 522.80 9.0K
11:56 522.60 522.80 522.60 522.80 3.6K
11:57 522.80 522.80 522.00 522.00 18.9K
11:58 522.06 522.06 522.06 522.06 0.1K
11:59 522.00 522.00 522.00 522.00 16.7K
12:00 521.40 522.60 521.40 522.60 61.7K
12:01 522.20 522.40 521.80 522.20 15.5K
12:02 522.00 522.10 522.00 522.00 4.6K
12:03 522.00 522.20 521.80 522.20 9.2K
12:04 521.80 522.20 521.80 521.80 6.3K
12:05 522.00 522.00 521.60 521.60 27.1K
12:06 521.60 521.60 521.45 521.60 11.1K
12:07 521.80 521.80 521.60 521.60 19.8K
12:08 521.80 522.00 521.60 522.00 3.3K
12:09 522.00 522.00 521.60 522.00 13.2K
12:10 522.00 522.02 522.00 522.02 3.1K
12:11 522.20 522.20 522.00 522.20 3.6K
12:12 522.40 522.40 522.40 522.40 19.7K
12:13 522.20 522.20 521.80 521.80 2.1K
12:14 521.80 522.21 521.80 522.00 11.9K
12:15 522.20 522.20 522.00 522.20 15.3K
12:16 522.00 522.40 522.00 522.00 1.0K
12:17 522.40 522.60 522.40 522.40 3.0K
12:18 522.40 522.40 522.00 522.40 13.4K
12:19 522.20 522.20 522.00 522.20 16.4K
12:20 522.40 522.60 522.20 522.40 0.4K
12:21 522.60 523.00 522.60 523.00 5.3K
12:22 522.92 523.00 522.92 523.00 3.5K
12:23 523.00 523.40 523.00 523.40 6.3K
12:24 523.60 523.60 523.60 523.60 3.7K
12:25 523.60 523.60 523.40 523.60 11.0K
12:26 523.80 523.80 523.20 523.20 2.5K
12:27 523.40 523.80 523.20 523.20 4.7K
12:28 523.40 523.40 523.20 523.20 10.1K
12:29 523.00 523.27 523.00 523.20 15.0K
12:30 523.20 523.60 523.20 523.60 12.0K
12:31 523.40 523.40 523.20 523.40 0.2K
12:32 523.20 523.40 523.20 523.20 7.3K
12:33 523.26 523.26 523.20 523.20 10.0K
12:34 523.20 523.20 523.00 523.20 7.0K
12:35 523.40 523.40 523.00 523.00 10.7K
12:36 523.20 523.20 522.80 522.80 9.9K
12:37 522.60 522.60 522.40 522.40 25.2K
12:38 522.60 522.60 522.60 522.60 0.0K
12:39 522.60 522.72 522.60 522.72 4.4K
12:40 522.80 522.80 522.70 522.70 9.4K
12:41 522.60 522.72 522.60 522.60 2.9K
12:42 522.40 522.40 522.26 522.26 0.9K
12:43 522.40 522.60 522.40 522.60 1.1K
12:44 522.80 522.80 522.40 522.40 1.5K
12:45 522.60 522.60 522.53 522.53 0.1K
12:46 522.60 522.60 522.60 522.60 0.0K
12:47 522.40 522.60 522.40 522.60 13.9K
12:48 522.40 522.80 522.40 522.70 3.4K
12:49 522.80 522.80 522.80 522.80 0.1K
12:50 522.60 522.60 522.60 522.60 5.1K
12:51 522.80 522.80 522.60 522.60 1.6K
12:52 522.60 522.80 522.40 522.60 4.3K
12:53 522.60 522.80 522.60 522.66 3,843.8K
12:54 522.80 523.00 522.80 522.80 7.6K
12:56 522.80 522.80 522.60 522.60 3.3K
12:57 522.80 522.91 522.80 522.80 8.7K
12:58 522.80 522.80 522.60 522.60 3.4K
12:59 522.60 523.00 522.60 522.80 4.0K
13:00 523.00 523.00 522.80 522.80 12.0K
13:01 522.80 523.00 522.80 523.00 0.2K
13:02 522.80 523.00 522.80 523.00 2.2K
13:03 522.86 523.32 522.86 523.32 14.3K
13:04 523.20 523.20 523.20 523.20 0.2K
13:05 523.20 523.20 523.00 523.20 7.8K
13:06 523.00 523.20 522.80 522.80 18.8K
13:07 523.00 523.00 523.00 523.00 0.0K
13:09 523.00 523.00 523.00 523.00 2.5K
13:11 522.80 523.00 522.80 523.00 16.2K
13:12 523.20 523.20 522.60 522.60 16.4K
13:13 522.60 522.60 522.60 522.60 4.3K
13:14 522.60 522.80 522.60 522.80 4.5K
13:15 522.80 522.80 522.60 522.60 1.3K
13:16 522.60 522.60 522.60 522.60 0.4K
13:17 522.30 522.40 522.00 522.20 22.4K
13:18 522.20 522.60 522.20 522.60 6.4K
13:19 522.40 522.40 522.40 522.40 0.5K
13:20 522.40 522.40 522.40 522.40 0.1K
13:21 522.60 522.60 522.60 522.60 0.4K
13:22 522.60 522.60 522.60 522.60 1.7K
13:23 522.60 522.60 522.60 522.60 0.2K
13:24 522.80 522.80 522.60 522.60 0.0K
13:25 522.80 522.80 522.60 522.60 7.9K
13:26 523.00 523.20 523.00 523.00 4.6K
13:27 523.00 523.20 522.82 522.82 1.3K
13:28 523.20 523.20 522.80 522.80 0.2K
13:29 523.20 523.20 523.10 523.10 2.9K
13:30 523.40 523.40 523.20 523.20 4.7K
13:31 522.80 522.80 522.80 522.80 0.0K
13:32 522.80 522.80 522.60 522.60 5.0K
13:33 523.00 523.20 523.00 523.00 10.1K
13:34 522.80 522.80 522.80 522.80 0.1K
13:35 523.40 523.60 523.40 523.60 3.5K
13:36 523.00 523.20 522.80 522.80 7.1K
13:37 523.00 523.40 523.00 523.20 16.7K
13:38 523.20 523.20 523.20 523.20 6.5K
13:39 523.00 523.40 523.00 523.40 5.9K
13:40 523.60 523.60 523.60 523.60 0.0K
13:41 523.40 523.60 523.20 523.20 11.0K
13:42 523.20 523.20 523.00 523.00 6.4K
13:43 523.00 523.00 523.00 523.00 0.0K
13:44 523.30 523.40 523.20 523.40 0.2K
13:45 523.40 523.40 523.20 523.20 0.0K
13:46 523.26 523.40 523.20 523.40 4.7K
13:47 523.40 523.60 523.40 523.60 0.0K
13:48 523.40 523.40 523.40 523.40 3.6K
13:49 523.60 523.80 523.60 523.80 12.1K
13:50 523.80 523.80 523.60 523.60 9.1K
13:51 523.40 523.40 523.20 523.40 18.5K
13:52 523.20 523.40 523.20 523.40 0.0K
13:53 523.20 523.40 523.20 523.40 1.9K
13:54 523.60 523.60 523.40 523.50 41.0K
13:55 523.80 524.00 523.80 524.00 7.9K
13:56 523.60 523.60 523.60 523.60 0.8K
13:57 523.50 523.60 523.40 523.60 6.7K
13:58 523.90 524.00 523.90 524.00 10.1K
13:59 524.20 524.40 524.20 524.20 22.3K
14:00 524.26 524.80 524.26 524.60 34.9K
14:01 524.60 524.60 524.22 524.22 20.8K
14:02 524.60 524.60 524.45 524.50 4.6K
14:03 524.46 524.46 524.20 524.20 1.3K
14:04 524.20 524.20 524.00 524.20 2.6K
14:05 524.20 524.20 524.20 524.20 2.0K
14:06 524.40 524.40 524.00 524.00 6.4K
14:07 524.20 524.60 524.20 524.44 5.3K
14:08 524.60 524.60 524.20 524.20 9.9K
14:09 524.00 524.00 524.00 524.00 9.1K
14:10 523.80 524.00 523.60 523.60 10.3K
14:11 523.60 523.80 523.60 523.80 19.5K
14:12 523.60 524.00 523.60 524.00 0.0K
14:13 523.60 524.00 523.60 523.80 0.6K
14:14 523.40 523.80 523.20 523.40 28.3K
14:15 523.40 523.40 523.40 523.40 0.8K
14:16 523.26 523.26 523.20 523.20 2.9K
14:17 523.20 523.40 523.00 523.20 17.6K
14:18 523.20 523.20 523.00 523.13 6.5K
14:19 522.80 522.80 522.60 522.60 24.5K
14:20 522.40 522.40 522.20 522.40 12.6K
14:21 522.60 523.20 522.40 523.20 10.2K
14:22 523.00 523.00 522.80 522.80 9.2K
14:23 523.00 523.00 523.00 523.00 2.8K
14:24 523.00 523.00 523.00 523.00 3.2K
14:25 522.74 522.74 522.00 522.00 21.0K
14:26 522.00 522.00 521.60 521.60 26.8K
14:27 521.60 522.00 521.60 522.00 6.4K
14:28 522.00 522.00 521.80 522.00 8.3K
14:29 522.00 522.00 522.00 522.00 4.2K
14:30 522.00 522.80 522.00 522.60 94.1K
14:31 522.60 522.60 521.79 521.80 30.5K
14:32 521.40 521.80 521.40 521.40 44.9K
14:33 521.40 521.40 521.20 521.40 57.9K
14:34 521.40 521.40 521.00 521.00 8.2K
14:35 521.00 521.40 521.00 521.10 30.2K
14:36 521.80 522.20 521.80 522.00 41.9K
14:37 522.40 522.40 521.60 522.00 49.6K
14:38 522.00 522.00 521.80 522.00 47.0K
14:39 521.80 522.40 521.80 522.00 29.8K
14:40 522.20 522.40 522.00 522.20 20.1K
14:41 522.00 522.60 522.00 522.40 46.8K
14:42 522.40 522.80 522.40 522.80 17.3K
14:43 522.80 522.80 522.60 522.80 14.1K
14:44 522.80 523.00 522.80 522.80 5.5K
14:45 522.40 522.60 522.00 522.60 47.7K
14:46 522.40 523.00 522.40 523.00 1.2K
14:47 523.20 523.40 523.00 523.40 18.3K
14:48 523.20 523.40 523.00 523.40 46.4K
14:49 523.60 524.00 523.60 524.00 12.5K
14:50 524.00 524.40 523.40 523.60 49.8K
14:51 523.60 524.00 523.40 524.00 29.1K
14:52 523.80 523.80 523.20 523.40 9.0K
14:53 523.60 523.80 523.40 523.40 13.8K
14:54 523.20 523.20 522.80 522.80 36.2K
14:55 523.00 523.20 523.00 523.20 13.8K
14:56 523.00 523.40 523.00 523.40 3.6K
14:57 523.40 523.60 523.20 523.60 49.7K
14:58 523.60 523.80 523.60 523.60 18.2K
14:59 523.50 524.00 523.50 524.00 9.1K
15:00 524.20 524.40 524.20 524.20 32.3K
15:01 524.40 524.40 524.20 524.40 8.9K
15:02 524.40 524.60 524.20 524.40 88.7K
15:03 524.40 524.60 524.20 524.20 29.6K
15:04 524.00 524.00 523.60 523.80 40.9K
15:05 524.00 524.00 523.80 523.80 8.7K
15:06 523.90 524.40 523.90 524.40 30.4K
15:07 524.20 524.20 524.10 524.20 25.4K
15:08 524.00 524.40 524.00 524.40 6.5K
15:09 524.13 524.13 524.00 524.00 0.1K
15:10 524.20 524.20 524.00 524.00 5.9K
15:11 524.40 524.60 524.00 524.60 35.3K
15:12 524.40 524.60 524.40 524.60 0.3K
15:13 524.40 524.80 524.40 524.80 211.9K
15:14 525.00 525.00 524.60 525.00 49.4K
15:15 525.00 525.20 524.60 524.60 32.3K
15:16 524.60 524.80 524.60 524.60 38.6K
15:17 524.60 524.60 524.00 524.20 60.7K
15:18 524.20 524.40 524.20 524.40 5.6K
15:19 524.40 524.80 524.40 524.80 3.4K
15:20 524.80 525.00 524.60 525.00 7.2K
15:21 525.00 525.00 524.80 525.00 4.6K
15:22 524.80 525.10 524.61 525.00 60.4K
15:23 525.20 525.20 525.00 525.20 131.2K
15:24 525.20 525.60 525.20 525.20 4.6K
15:25 525.29 525.60 525.00 525.00 11.1K
15:26 525.00 525.00 524.80 524.80 8.2K
15:27 524.60 524.80 524.40 524.80 8.4K
15:28 524.60 524.60 524.40 524.40 20.3K
15:29 524.60 524.60 524.60 524.60 5.4K
15:30 524.80 524.80 524.60 524.80 4.9K
15:31 524.60 524.86 524.60 524.86 4.3K
15:32 524.80 525.00 524.80 525.00 13.2K
15:33 525.00 525.00 524.80 524.80 5.7K
15:34 524.80 525.20 524.80 524.90 34.9K
15:35 525.00 525.00 524.20 524.60 46.9K
15:36 524.60 524.60 524.50 524.50 0.7K
15:37 524.40 524.60 524.20 524.35 5.5K
15:38 524.60 524.80 524.60 524.60 4.9K
15:39 524.60 524.80 524.60 524.80 6.7K
15:40 524.80 525.20 524.80 524.80 42.6K
15:41 525.00 525.00 524.80 524.80 13.6K
15:42 524.80 525.20 524.80 525.00 9.0K
15:43 524.93 525.00 524.80 525.00 0.1K
15:44 525.00 525.00 524.80 524.80 3.2K
15:45 525.00 525.00 525.00 525.00 10.3K
15:46 524.80 525.20 524.80 525.20 16.2K
15:47 524.80 525.40 524.80 525.00 46.4K
15:48 524.80 525.20 524.80 525.20 9.1K
15:49 525.00 525.20 525.00 525.20 36.8K
15:50 524.80 525.20 524.60 525.20 58.8K
15:51 525.00 525.20 524.80 525.01 27.9K
15:52 525.00 525.20 524.80 525.20 3.5K
15:53 525.00 525.00 524.80 525.00 15.1K
15:54 525.00 525.00 524.93 525.00 22.5K
15:55 524.60 525.20 524.60 524.80 30.1K
15:56 524.60 524.80 524.60 524.60 17.5K
15:57 524.80 524.80 524.80 524.80 11.7K
15:58 524.60 524.80 524.60 524.80 0.8K
15:59 524.80 524.80 524.80 524.80 39.4K
16:00 524.80 524.80 524.60 524.60 15.6K
16:01 524.60 524.60 524.40 524.40 43.4K
16:02 524.60 524.80 524.60 524.80 13.2K
16:03 524.60 524.79 524.60 524.79 13.7K
16:04 525.00 525.00 525.00 525.00 45.3K
16:05 524.80 524.80 524.60 524.80 25.5K
16:06 524.40 525.00 524.40 524.60 120.1K
16:07 524.80 524.80 524.80 524.80 29.7K
16:08 524.80 524.80 524.40 524.52 53.5K
16:09 524.20 524.40 524.20 524.40 81.6K
16:10 524.40 524.60 524.20 524.60 9.9K
16:11 524.60 524.60 524.40 524.40 14.5K
16:12 524.80 524.80 524.80 524.80 5.9K
16:13 525.00 525.00 524.60 524.60 17.8K
16:14 524.80 524.80 524.80 524.80 0.0K
16:15 524.80 525.00 524.80 525.00 59.7K
16:16 525.00 525.40 525.00 525.40 311.7K
16:17 525.40 525.60 525.40 525.60 13.8K
16:18 525.60 525.80 525.60 525.80 11.4K
16:19 525.63 525.63 525.40 525.60 115.7K
16:20 525.48 525.80 525.47 525.80 104.4K
16:21 525.72 525.80 525.60 525.64 59.8K
16:22 525.80 525.80 525.40 525.40 36.2K
16:23 525.20 525.40 525.20 525.40 32.9K
16:24 525.40 525.60 525.29 525.60 116.5K
16:25 525.60 525.80 525.43 525.80 53.1K
16:26 525.60 525.80 525.60 525.69 76.3K
16:27 525.60 525.86 525.60 525.86 29.0K
16:28 525.80 526.00 525.60 525.80 23.9K
16:29 525.80 526.20 525.60 525.80 125.0K
16:30 526.00 526.00 526.00 526.00 37.8K
16:35 525.80 525.80 525.80 525.80 3,261.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible