NatWest Group PLC (NWG)

NWG
🏛️ Royaume-Uni →
520.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 527.40 527.86 527.20 527.59 137.3K
08:01 527.20 527.80 527.00 527.00 18.9K
08:02 527.02 527.40 527.02 527.40 9.5K
08:03 527.39 527.42 527.39 527.40 9.7K
08:04 527.40 527.40 527.00 527.20 17.4K
08:05 527.22 527.60 527.20 527.60 34.9K
08:06 527.60 527.60 527.40 527.40 20.3K
08:07 527.39 527.39 527.20 527.20 6.8K
08:08 527.00 527.00 526.80 526.80 4.0K
08:09 526.60 526.90 526.60 526.90 9.4K
08:10 527.00 527.00 527.00 527.00 0.6K
08:11 527.40 527.40 527.39 527.39 15.1K
08:12 527.60 527.60 527.60 527.60 16.0K
08:13 527.40 527.80 527.28 527.80 18.1K
08:14 527.40 528.00 527.40 528.00 9.5K
08:15 527.60 527.80 527.60 527.80 7.4K
08:16 527.80 527.80 527.40 527.60 13.2K
08:17 527.60 527.60 526.80 527.00 9.9K
08:18 527.00 527.00 526.60 526.60 4.5K
08:19 526.60 526.60 526.40 526.60 59.2K
08:20 526.80 527.00 526.60 526.60 1.8K
08:21 526.80 526.80 526.80 526.80 0.0K
08:22 526.60 526.80 526.40 526.59 1.2K
08:23 527.00 527.00 526.60 526.60 0.4K
08:24 527.00 527.00 526.60 526.60 5.7K
08:25 526.80 527.00 526.60 526.60 11.4K
08:26 526.50 526.80 526.50 526.80 1.7K
08:27 526.60 526.60 526.00 526.00 6.0K
08:28 526.00 526.20 525.80 526.20 42.3K
08:29 526.20 526.80 526.20 526.80 6.2K
08:30 526.60 527.00 526.59 527.00 1.0K
08:31 527.00 527.00 526.60 526.60 11.5K
08:32 526.60 526.60 526.23 526.40 23.1K
08:33 526.41 526.58 525.99 526.00 6.6K
08:34 526.20 526.20 525.80 526.01 7.1K
08:35 526.20 526.20 525.20 525.80 78.2K
08:36 525.60 526.00 525.40 526.00 9.5K
08:37 526.20 526.40 526.20 526.40 0.8K
08:38 526.40 526.40 526.20 526.20 11.3K
08:39 526.40 526.40 526.19 526.19 8.0K
08:40 526.13 526.20 526.13 526.20 10.5K
08:41 526.20 526.20 526.20 526.20 2.7K
08:42 526.19 526.40 526.19 526.20 1.2K
08:43 526.00 526.00 525.20 525.20 44.5K
08:44 525.40 525.80 525.39 525.80 13.7K
08:45 525.80 525.99 525.80 525.80 1.5K
08:46 526.00 526.60 526.00 526.60 2.0K
08:47 526.40 526.80 526.40 526.80 0.5K
08:48 526.80 526.80 526.50 526.80 2.1K
08:49 527.00 527.40 526.80 527.40 59.9K
08:50 527.40 527.80 527.40 527.60 2.9K
08:51 527.60 527.80 527.60 527.80 2.5K
08:52 527.70 527.70 527.60 527.60 4.6K
08:53 527.60 527.60 527.60 527.60 1.6K
08:54 527.60 527.80 527.60 527.80 8.4K
08:55 527.80 527.80 527.80 527.80 1.7K
08:56 527.60 527.80 527.60 527.80 0.5K
08:57 527.59 527.80 527.59 527.80 1.0K
08:58 527.40 527.40 527.20 527.20 20.8K
08:59 527.20 527.20 526.90 526.90 3.6K
09:00 527.00 527.00 527.00 527.00 15.4K
09:01 527.00 527.20 526.90 527.20 1.3K
09:02 527.00 527.00 526.40 526.60 14.8K
09:03 526.60 526.60 526.20 526.20 5.2K
09:04 526.20 526.40 526.00 526.00 4.2K
09:05 526.20 526.40 525.40 525.63 2.4K
09:06 525.80 526.20 525.80 526.20 4.2K
09:07 526.19 526.19 526.00 526.06 2.9K
09:08 526.20 526.20 525.90 526.00 12.2K
09:09 526.00 526.00 526.00 526.00 0.0K
09:10 526.40 526.40 526.20 526.20 3.3K
09:11 526.40 526.40 525.80 526.20 2.7K
09:12 526.00 526.00 525.80 526.00 3.8K
09:13 525.79 525.79 525.40 525.40 3.0K
09:14 525.40 525.40 525.20 525.20 0.5K
09:15 525.30 525.80 525.20 525.80 4.8K
09:16 525.60 525.60 525.40 525.40 7.4K
09:17 525.60 525.60 525.20 525.60 3.5K
09:18 525.80 526.20 525.60 526.20 2.5K
09:19 526.20 526.40 526.20 526.40 7.2K
09:20 526.60 526.60 526.60 526.60 5.9K
09:21 526.60 526.80 526.40 526.40 3.7K
09:22 526.80 526.80 526.40 526.40 0.1K
09:23 526.80 526.80 526.60 526.60 2.5K
09:24 526.80 527.40 526.80 527.40 3.1K
09:25 527.40 527.40 527.00 527.40 0.1K
09:26 527.40 527.40 527.00 527.00 6.6K
09:27 527.40 527.40 527.40 527.40 2.0K
09:28 527.40 527.60 527.20 527.20 0.2K
09:29 527.60 527.60 527.40 527.60 28.1K
09:30 527.60 527.60 527.60 527.60 0.1K
09:31 527.60 527.60 527.40 527.60 2.4K
09:32 527.40 527.40 527.20 527.20 10.4K
09:33 527.20 527.20 527.20 527.20 0.0K
09:34 527.20 527.40 527.00 527.00 8.7K
09:35 527.00 527.00 527.00 527.00 0.0K
09:36 526.80 526.80 526.66 526.66 5.2K
09:37 526.80 527.20 526.80 526.80 13.9K
09:38 527.10 527.20 527.00 527.20 1.6K
09:39 527.20 527.20 526.80 526.80 3.2K
09:40 527.00 527.00 526.58 526.58 4.0K
09:41 526.40 526.40 526.20 526.30 2.2K
09:42 526.50 526.70 526.40 526.60 9.5K
09:43 526.60 526.80 526.40 526.80 0.3K
09:44 526.40 526.80 526.40 526.60 4.0K
09:45 526.40 526.60 526.40 526.60 2.5K
09:46 526.40 526.60 526.20 526.20 3.8K
09:47 526.30 526.40 526.30 526.40 8.4K
09:48 526.80 526.84 526.60 526.84 3.2K
09:49 527.00 527.10 527.00 527.10 2.2K
09:50 527.00 527.00 526.80 526.80 5.6K
09:51 527.00 527.00 526.90 526.90 0.0K
09:52 527.00 527.00 527.00 527.00 3.0K
09:53 527.20 527.40 527.00 527.40 4.1K
09:54 527.22 527.40 527.20 527.20 4.5K
09:55 527.40 527.80 527.40 527.80 13.8K
09:56 527.80 528.21 527.80 528.21 15.2K
09:57 528.40 528.40 528.00 528.00 0.2K
09:58 528.00 528.60 528.00 528.60 20.4K
09:59 528.60 529.40 528.60 529.20 26.3K
10:00 529.40 529.40 528.80 528.80 23.7K
10:01 529.00 529.00 528.70 528.70 0.5K
10:02 528.60 529.20 528.60 528.80 16.3K
10:03 529.20 529.20 528.80 528.80 10.8K
10:04 528.79 529.00 528.79 529.00 3.8K
10:05 529.20 529.20 528.80 529.00 0.0K
10:06 528.80 528.80 528.73 528.73 9.5K
10:07 528.80 529.00 528.60 528.60 11.6K
10:08 528.40 528.60 528.40 528.60 0.0K
10:09 528.60 528.60 528.20 528.60 8.1K
10:10 528.60 528.60 528.20 528.20 11.6K
10:11 528.00 528.40 528.00 528.40 5.0K
10:12 528.31 528.40 528.31 528.40 1.9K
10:13 528.60 528.60 528.29 528.29 2.2K
10:14 528.40 528.40 528.20 528.20 0.0K
10:15 528.60 528.60 528.60 528.60 0.0K
10:16 528.60 528.60 528.39 528.40 0.1K
10:17 528.60 528.80 528.50 528.80 4.6K
10:18 528.58 528.80 528.58 528.80 7.5K
10:19 528.90 529.00 528.80 529.00 28.6K
10:20 528.80 528.80 528.80 528.80 46.6K
10:21 528.60 529.00 528.60 528.80 1.3K
10:22 529.00 529.00 528.60 528.60 17.7K
10:23 529.00 529.00 528.80 528.99 1.9K
10:24 529.00 529.00 529.00 529.00 0.2K
10:25 529.00 529.00 529.00 529.00 0.0K
10:26 529.40 529.40 529.30 529.30 4.4K
10:27 529.40 529.40 529.20 529.20 0.0K
10:28 529.40 529.40 529.00 529.00 13.7K
10:29 529.02 529.02 528.80 528.80 1.0K
10:30 529.00 529.00 528.80 528.80 0.0K
10:31 529.00 529.00 529.00 529.00 0.0K
10:32 529.20 529.20 528.90 529.00 3.2K
10:33 528.60 528.80 528.60 528.80 4.7K
10:34 528.80 528.89 528.80 528.80 16.8K
10:35 528.80 529.00 528.80 528.80 0.2K
10:36 528.80 529.00 528.80 529.00 4.1K
10:37 528.82 529.20 528.82 529.11 2.7K
10:38 529.00 529.20 529.00 529.20 0.5K
10:39 529.10 529.10 529.00 529.00 1.7K
10:40 529.20 529.20 529.00 529.10 18.6K
10:41 529.00 529.00 528.90 529.00 0.5K
10:42 528.80 528.90 528.80 528.80 5.6K
10:43 528.82 528.82 528.82 528.82 2.7K
10:44 528.60 528.89 528.60 528.80 0.0K
10:45 529.00 529.00 528.80 529.00 0.1K
10:46 529.00 529.00 528.60 528.60 0.0K
10:47 528.80 529.00 528.80 529.00 0.0K
10:48 529.00 529.00 528.60 528.79 1.0K
10:50 528.82 529.00 528.79 528.82 4.8K
10:51 529.00 529.00 528.60 528.80 2.6K
10:52 528.80 528.90 528.80 528.90 7.1K
10:53 529.00 529.60 528.80 529.40 37.7K
10:54 529.40 529.40 529.40 529.40 2.8K
10:55 529.20 529.60 529.20 529.60 0.1K
10:56 529.60 529.80 529.60 529.80 3.6K
10:57 530.00 530.10 529.80 529.80 86.3K
10:58 530.20 530.20 529.99 529.99 13.5K
10:59 530.10 530.20 530.00 530.00 4.2K
11:00 530.20 530.40 530.00 530.40 12.1K
11:01 530.20 530.40 529.80 530.01 38.1K
11:02 529.60 529.80 529.20 529.20 5.9K
11:03 529.20 529.20 529.00 529.20 15.9K
11:04 529.60 529.60 529.20 529.26 6.0K
11:05 529.60 529.60 529.20 529.20 0.2K
11:06 529.40 529.60 529.20 529.40 1.5K
11:07 529.20 529.40 529.20 529.40 0.4K
11:08 529.40 529.60 529.40 529.60 0.0K
11:09 529.39 529.39 529.00 529.00 9.3K
11:10 529.40 529.40 529.00 529.00 4.1K
11:12 529.00 529.17 529.00 529.17 0.3K
11:13 528.80 528.80 528.80 528.80 0.2K
11:14 529.00 529.00 529.00 529.00 3.8K
11:15 529.00 529.20 529.00 529.20 2.5K
11:16 529.19 529.40 529.19 529.40 1.3K
11:17 529.00 529.20 529.00 529.20 3.5K
11:18 529.40 529.60 529.40 529.54 2.2K
11:19 529.40 529.60 529.40 529.60 3.8K
11:20 529.80 529.80 529.80 529.80 0.4K
11:21 529.90 530.00 529.90 530.00 12.9K
11:22 529.80 529.80 529.80 529.80 15.2K
11:23 530.00 530.00 529.60 529.60 27.3K
11:24 529.80 529.80 529.80 529.80 0.0K
11:25 529.80 529.80 529.59 529.59 1.8K
11:26 529.80 529.80 529.59 529.70 2.2K
11:27 529.60 529.80 529.59 529.80 2.3K
11:28 529.80 530.00 529.80 530.00 7.2K
11:29 529.60 530.00 529.60 530.00 4.0K
11:30 530.00 530.00 530.00 530.00 0.0K
11:31 529.60 529.80 529.60 529.80 0.5K
11:32 529.80 529.80 529.60 529.70 1.4K
11:33 529.80 529.80 529.80 529.80 0.2K
11:34 529.80 530.00 529.80 530.00 7.1K
11:35 530.00 530.00 529.90 529.90 0.1K
11:36 530.00 530.00 530.00 530.00 0.2K
11:37 529.80 530.00 529.60 530.00 4.3K
11:38 530.00 530.00 529.60 529.80 0.0K
11:39 529.80 529.80 529.60 529.80 6.1K
11:40 529.60 529.60 529.60 529.60 0.2K
11:41 529.68 529.80 529.68 529.80 1.3K
11:42 529.61 529.80 529.61 529.80 3.2K
11:44 529.80 529.80 529.60 529.80 6.5K
11:45 529.70 529.80 529.60 529.80 4.2K
11:46 529.70 530.00 529.60 529.60 1.5K
11:47 530.00 530.00 530.00 530.00 0.0K
11:48 529.60 530.00 529.60 530.00 0.0K
11:49 529.60 530.00 529.60 529.80 1.8K
11:50 530.00 530.00 529.60 529.80 0.8K
11:51 529.80 529.80 529.40 529.40 9.5K
11:52 529.60 529.80 529.60 529.80 3.6K
11:53 530.00 530.00 529.70 529.70 1.1K
11:54 529.80 529.80 529.60 529.60 6.1K
11:55 529.60 529.80 529.60 529.80 1.4K
11:56 529.60 529.60 529.60 529.60 0.0K
11:57 529.77 529.77 529.58 529.58 19.8K
11:58 529.60 529.60 529.40 529.40 0.0K
11:59 529.80 529.80 529.40 529.60 3.2K
12:00 529.40 529.80 529.40 529.80 7.4K
12:01 529.80 530.00 529.80 529.91 4.3K
12:02 530.00 530.00 529.80 529.80 2.3K
12:03 529.80 530.00 529.80 529.80 3.6K
12:04 530.00 530.00 529.60 529.60 0.0K
12:05 529.71 530.00 529.60 529.80 0.9K
12:06 529.80 529.80 529.80 529.80 0.1K
12:07 529.60 529.60 529.60 529.60 0.0K
12:09 530.00 530.00 529.80 529.80 11.3K
12:10 529.90 530.00 529.80 529.80 4.5K
12:11 529.60 529.60 529.60 529.60 0.1K
12:12 529.60 529.80 529.60 529.80 0.9K
12:13 529.80 530.00 529.80 529.82 5.0K
12:15 529.80 529.80 529.60 529.60 4.9K
12:16 529.60 529.60 529.20 529.20 36.1K
12:17 529.20 529.30 529.20 529.30 1.7K
12:18 529.26 529.40 529.26 529.30 7.4K
12:19 529.30 529.40 529.30 529.40 0.1K
12:20 529.40 529.60 529.30 529.40 44.5K
12:21 529.40 529.40 529.40 529.40 0.0K
12:22 529.30 529.40 529.30 529.40 2.0K
12:23 529.20 529.40 529.20 529.40 0.1K
12:24 529.27 529.40 529.27 529.40 1.9K
12:25 529.20 529.20 529.00 529.00 89.2K
12:26 528.90 529.10 528.80 528.80 6.4K
12:27 529.20 529.20 529.10 529.10 1.3K
12:28 529.00 529.10 529.00 529.10 67.4K
12:29 529.11 529.11 529.11 529.11 5.6K
12:30 529.00 529.20 528.80 528.80 57.3K
12:31 529.20 529.40 528.80 529.40 51.5K
12:32 529.28 529.28 529.00 529.10 5.4K
12:33 529.00 529.00 529.00 529.00 18.5K
12:34 528.80 528.80 528.40 528.40 68.7K
12:35 528.60 528.80 528.40 528.40 1.3K
12:36 528.60 528.80 528.60 528.80 0.0K
12:37 528.60 528.60 528.60 528.60 5.1K
12:38 528.50 528.60 528.40 528.60 0.4K
12:39 528.50 529.56 528.50 528.60 494.7K
12:40 528.50 528.80 528.50 528.80 27.8K
12:41 528.52 528.52 528.40 528.40 0.6K
12:42 528.80 528.80 528.60 528.60 2.4K
12:43 528.40 528.60 528.40 528.60 1.2K
12:44 528.40 528.40 528.40 528.40 0.0K
12:45 528.40 528.40 528.20 528.20 33.4K
12:47 528.20 528.30 528.20 528.30 1.6K
12:48 528.31 528.40 528.20 528.20 1.2K
12:49 528.40 528.40 528.40 528.40 30.0K
12:50 528.20 528.20 528.20 528.20 0.5K
12:51 528.20 528.20 528.10 528.10 80.1K
12:52 528.20 528.20 528.20 528.20 84.7K
12:53 528.20 528.20 527.91 528.00 31.6K
12:54 527.80 528.00 527.80 528.00 4.7K
12:55 527.80 528.00 527.80 527.80 0.6K
12:56 528.00 528.00 527.80 527.80 0.0K
12:57 527.80 528.00 527.80 527.80 2.0K
12:58 528.00 528.00 528.00 528.00 5.9K
12:59 528.20 528.20 528.00 528.20 9.0K
13:00 528.20 528.20 527.80 527.80 0.0K
13:01 528.20 528.20 527.80 527.91 8.1K
13:02 528.00 528.00 527.80 527.81 16.2K
13:03 527.80 528.00 527.60 527.60 0.0K
13:04 527.60 527.62 527.40 527.40 7.6K
13:05 527.80 527.80 527.40 527.40 0.8K
13:06 527.40 527.80 527.40 527.40 0.2K
13:07 527.40 527.80 527.40 527.40 1.0K
13:08 527.80 527.80 527.80 527.80 1.8K
13:09 527.40 527.40 527.40 527.40 38.7K
13:10 527.40 527.60 527.20 527.40 13.6K
13:11 527.40 527.40 527.00 527.00 14.3K
13:12 527.00 527.00 526.80 526.80 4.2K
13:13 527.10 527.39 527.10 527.20 4.5K
13:14 527.20 527.20 527.20 527.20 4.0K
13:15 527.30 527.30 527.30 527.30 2.9K
13:16 527.60 527.60 527.60 527.60 13.3K
13:17 527.40 527.60 527.20 527.60 1.8K
13:18 527.60 527.80 527.42 527.80 17.4K
13:19 527.60 527.60 527.60 527.60 0.8K
13:20 527.80 527.90 527.80 527.90 20.7K
13:21 527.80 527.91 527.80 527.91 1.2K
13:22 528.00 528.20 528.00 528.20 1.8K
13:23 528.20 528.20 528.09 528.11 3.9K
13:24 528.13 528.20 528.11 528.20 0.3K
13:25 528.10 528.20 528.10 528.20 10.0K
13:26 528.20 528.20 528.00 528.20 0.0K
13:27 528.20 528.20 528.00 528.00 1.3K
13:28 528.20 528.20 527.60 527.60 71.2K
13:29 527.40 527.80 527.40 527.40 0.0K
13:30 527.62 527.80 527.62 527.80 0.0K
13:31 527.40 527.40 527.20 527.40 4.7K
13:32 527.40 527.60 527.20 527.42 4.5K
13:33 527.50 527.80 527.50 527.80 14.6K
13:34 527.80 528.00 527.60 528.00 5.4K
13:35 527.71 527.71 527.71 527.71 1.9K
13:36 527.80 527.80 527.59 527.62 4.9K
13:37 527.77 527.80 527.77 527.80 0.2K
13:38 527.59 527.80 527.40 527.80 16.6K
13:39 528.20 528.20 528.00 528.00 1.5K
13:40 528.00 528.02 527.99 527.99 8.5K
13:41 527.80 528.20 527.60 528.20 13.6K
13:42 527.99 528.20 527.80 528.11 0.1K
13:43 528.20 528.40 528.20 528.40 0.8K
13:44 528.20 528.40 528.00 528.00 8.0K
13:45 528.20 528.20 528.00 528.00 0.6K
13:46 528.00 528.20 528.00 528.20 9.5K
13:47 528.00 528.00 527.80 527.80 11.1K
13:48 528.00 528.00 527.80 528.00 2.2K
13:49 528.00 528.00 527.91 527.91 12.5K
13:50 528.00 528.00 527.80 527.91 28.4K
13:51 527.80 527.80 527.80 527.80 9.1K
13:52 527.80 527.80 527.80 527.80 1.1K
13:53 527.80 527.80 527.60 527.60 43.3K
13:54 527.60 527.80 527.60 527.80 24.6K
13:55 527.80 528.00 527.80 528.00 15.5K
13:56 527.80 528.00 527.60 528.00 0.0K
13:58 527.98 528.20 527.91 528.20 15.8K
13:59 528.02 528.20 527.98 527.98 2.7K
14:00 528.20 528.20 528.11 528.20 1.9K
14:01 528.20 528.20 528.00 528.00 1.6K
14:02 527.99 528.20 527.99 528.20 0.6K
14:03 528.00 528.00 528.00 528.00 0.0K
14:04 528.20 528.20 528.00 528.00 2.9K
14:05 528.40 528.40 528.40 528.40 0.0K
14:06 528.38 528.60 528.38 528.60 11.1K
14:07 528.40 528.60 528.40 528.40 30.2K
14:08 528.20 528.20 528.20 528.20 5.5K
14:09 528.20 528.20 528.20 528.20 7.6K
14:10 528.20 528.20 528.00 528.20 4.7K
14:11 528.00 528.40 528.00 528.40 1.8K
14:12 528.20 528.20 528.20 528.20 1.3K
14:13 528.40 528.60 528.32 528.60 19.1K
14:14 528.40 528.40 528.30 528.30 1.1K
14:15 528.30 528.40 528.00 528.11 8.4K
14:16 527.92 528.20 527.92 528.20 4.0K
14:17 527.99 528.20 527.80 528.00 9.4K
14:18 527.80 528.00 527.80 528.00 16.6K
14:19 528.20 528.20 528.00 528.00 35.7K
14:20 528.20 528.40 528.11 528.20 13.7K
14:21 528.60 528.60 528.39 528.39 0.1K
14:22 528.40 528.40 528.40 528.40 1.5K
14:23 528.31 528.60 528.31 528.50 3.1K
14:24 528.40 528.40 528.31 528.31 42.2K
14:25 528.40 528.60 528.40 528.54 102.1K
14:26 528.20 528.28 528.20 528.20 0.4K
14:27 528.28 528.28 528.28 528.28 0.2K
14:28 528.34 528.60 528.34 528.60 15.9K
14:29 528.60 528.60 528.60 528.60 7.2K
14:30 528.40 529.20 528.40 529.20 37.5K
14:31 528.80 529.20 528.80 529.20 10.0K
14:32 529.00 529.40 529.00 529.40 22.8K
14:33 529.40 530.00 529.40 530.00 11.6K
14:34 529.80 530.00 529.79 530.00 5.2K
14:35 530.00 530.00 529.60 529.63 9.7K
14:36 529.60 530.00 529.60 530.00 33.7K
14:37 530.00 530.60 530.00 530.20 16.4K
14:38 530.20 530.20 530.00 530.20 23.0K
14:39 530.00 530.20 530.00 530.20 63.6K
14:40 530.00 530.10 530.00 530.10 11.4K
14:41 530.20 530.40 530.00 530.20 96.6K
14:42 530.20 530.40 530.00 530.00 86.6K
14:43 530.00 530.00 529.80 530.00 39.5K
14:44 530.00 530.20 530.00 530.20 11.2K
14:45 530.02 530.02 529.60 529.60 27.2K
14:46 530.00 530.40 529.73 530.40 90.9K
14:47 530.40 530.40 530.20 530.20 21.4K
14:48 530.19 530.40 529.82 529.82 12.4K
14:49 530.20 530.20 530.00 530.00 23.9K
14:50 530.18 530.20 530.00 530.00 14.7K
14:51 530.00 530.00 529.60 529.60 16.9K
14:52 529.80 529.80 529.60 529.60 0.9K
14:53 529.60 529.80 529.60 529.80 0.1K
14:54 529.60 529.80 529.40 529.60 20.4K
14:55 529.40 529.60 529.40 529.60 0.0K
14:56 529.77 529.80 529.40 529.40 27.5K
14:57 529.80 529.80 529.40 529.60 0.2K
14:58 529.51 529.60 529.51 529.60 3.6K
14:59 529.40 529.60 529.40 529.60 6.6K
15:00 529.51 529.60 529.40 529.60 16.5K
15:01 529.40 529.40 529.00 529.00 29.5K
15:02 528.80 528.89 528.60 528.80 26.8K
15:03 528.80 528.80 528.80 528.80 7.7K
15:04 528.70 528.80 528.40 528.80 14.7K
15:05 528.80 528.80 528.60 528.60 0.2K
15:06 528.60 529.00 528.60 529.00 13.2K
15:07 529.20 529.40 529.00 529.00 5.3K
15:08 529.00 529.20 528.80 529.20 0.3K
15:09 529.00 529.20 529.00 529.02 1.3K
15:10 529.40 529.40 529.40 529.40 0.0K
15:11 529.20 529.40 529.10 529.10 12.3K
15:12 529.20 529.20 528.80 528.80 12.4K
15:13 529.00 529.00 528.40 528.90 12.3K
15:14 528.87 529.00 528.80 528.80 0.2K
15:15 528.80 528.80 528.60 528.60 7.0K
15:16 528.60 528.80 528.40 528.60 3.6K
15:17 528.60 528.60 528.50 528.50 1.0K
15:18 528.40 528.60 528.40 528.50 4.0K
15:19 528.60 528.60 528.60 528.60 0.1K
15:20 528.40 528.60 528.40 528.53 15.9K
15:21 528.80 528.80 528.60 528.60 17.8K
15:22 528.60 528.80 528.40 528.40 55.2K
15:23 528.40 528.40 528.20 528.40 8.2K
15:24 528.26 528.80 528.26 528.80 12.6K
15:25 528.60 528.60 528.40 528.40 23.0K
15:26 528.40 528.60 528.40 528.40 6.9K
15:27 528.40 528.50 528.30 528.40 10.7K
15:28 528.30 528.40 528.20 528.40 0.3K
15:29 528.40 528.40 528.20 528.20 9.0K
15:30 528.20 528.40 528.20 528.40 5.0K
15:31 528.40 528.60 528.40 528.60 2.6K
15:32 528.40 528.50 528.40 528.40 33.6K
15:33 528.20 528.40 528.20 528.20 20.5K
15:34 528.20 528.40 528.00 528.20 2.6K
15:35 528.00 528.20 528.00 528.20 13.6K
15:36 528.10 528.20 528.00 528.00 1.6K
15:37 528.00 528.20 528.00 528.20 9.9K
15:38 528.20 528.20 528.00 528.10 8.8K
15:39 528.20 528.40 528.20 528.40 4.9K
15:40 528.40 528.50 528.40 528.40 1.2K
15:41 528.24 528.60 528.24 528.60 0.0K
15:42 528.40 528.40 528.20 528.20 5.2K
15:43 528.40 528.40 528.20 528.20 5.6K
15:44 528.40 528.40 528.00 528.00 11.4K
15:45 528.20 528.20 527.99 527.99 14.2K
15:46 528.00 528.00 527.80 528.00 7.2K
15:47 528.00 528.20 528.00 528.20 12.4K
15:48 528.20 528.20 528.20 528.20 0.0K
15:49 528.20 528.40 528.12 528.40 10.5K
15:50 528.40 528.40 528.20 528.20 4.1K
15:51 528.20 528.40 528.20 528.40 8.6K
15:52 528.40 528.60 528.20 528.60 6.8K
15:53 528.80 528.80 528.71 528.80 8.4K
15:54 528.60 528.80 528.60 528.80 0.3K
15:55 528.80 529.20 528.80 529.20 14.6K
15:56 529.20 529.20 529.00 529.00 14.8K
15:57 528.80 529.00 528.80 529.00 26.7K
15:58 528.80 529.20 528.80 529.00 21.3K
15:59 528.80 529.00 528.80 529.00 0.0K
16:00 529.00 529.00 528.80 528.80 39.5K
16:01 529.00 529.00 529.00 529.00 22.7K
16:02 529.00 529.00 529.00 529.00 16.0K
16:03 529.00 529.00 528.90 529.00 1.8K
16:04 529.00 529.00 529.00 529.00 0.9K
16:05 529.00 529.20 529.00 529.00 28.9K
16:06 529.20 529.57 529.20 529.40 9.6K
16:07 529.60 529.60 529.40 529.40 15.9K
16:08 529.60 529.60 529.40 529.40 82.6K
16:09 529.60 529.60 529.50 529.51 2.2K
16:10 529.60 529.60 529.40 529.40 1.0K
16:11 529.40 529.60 529.40 529.51 14.1K
16:12 529.60 529.90 529.60 529.80 44.9K
16:13 529.71 530.00 529.60 530.00 16.8K
16:14 530.00 530.00 529.80 530.00 5.7K
16:15 530.00 530.00 529.80 529.90 112.6K
16:16 530.00 530.20 529.91 530.20 15.8K
16:17 530.20 530.40 530.00 530.40 28.2K
16:18 530.20 530.31 530.00 530.00 93.2K
16:19 530.20 530.20 530.00 530.00 24.0K
16:20 530.00 530.00 529.80 530.00 43.1K
16:21 529.80 530.20 529.80 530.11 43.8K
16:22 528.96 530.40 528.96 530.20 1,311.1K
16:23 530.00 530.20 530.00 530.20 29.6K
16:24 530.00 530.00 529.80 530.00 32.4K
16:25 530.00 530.00 529.60 529.60 9.9K
16:26 529.60 529.60 529.60 529.60 34.5K
16:27 529.60 529.80 529.52 529.80 34.0K
16:28 529.80 530.00 529.60 530.00 82.5K
16:29 530.00 530.40 529.80 530.40 42.2K
16:30 529.80 529.80 529.80 529.80 4.6K
16:35 529.20 529.20 529.20 529.20 4,634.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible