Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 5.0K |
| 10:00 | 3.76 | 3.84 | 3.76 | 3.82 | 36.8K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 9.9K |
| 10:10 | 3.84 | 3.84 | 3.82 | 3.82 | 60.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 10:40 | 3.80 | 3.82 | 3.80 | 3.82 | 11.3K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 10.1K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 3.1K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.8K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 11:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 12:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 15.0K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 45.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 31.1K |
| 15:35 | 3.76 | 3.76 | 3.76 | 3.76 | 35.8K |
| 15:50 | 3.82 | 3.82 | 3.80 | 3.80 | 9.5K |
| 16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 16:25 | 3.80 | 3.80 | 3.80 | 3.80 | 9.6K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 5.1K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |