Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:05 | 3.22 | 3.24 | 3.22 | 3.24 | 1.3K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.24 | 5.1K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 5.3K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.24 | 1.9K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:10 | 3.22 | 3.22 | 3.20 | 3.20 | 11.5K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 12:05 | 3.22 | 3.24 | 3.22 | 3.24 | 3.2K |
| 12:10 | 3.22 | 3.22 | 3.18 | 3.18 | 0.5K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:15 | 3.18 | 3.18 | 3.16 | 3.16 | 6.9K |
| 15:20 | 3.16 | 3.18 | 3.16 | 3.18 | 2.3K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 16:20 | 3.16 | 3.16 | 3.14 | 3.14 | 3.2K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 18.5K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |