Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 6.1K |
| 10:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:55 | 4.16 | 4.16 | 4.16 | 4.16 | 8.9K |
| 11:00 | 4.16 | 4.20 | 4.16 | 4.20 | 13.2K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
| 12:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 13:55 | 4.16 | 4.16 | 4.16 | 4.16 | 54.1K |
| 14:00 | 4.12 | 4.14 | 4.10 | 4.10 | 70.3K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.8K |
| 14:30 | 4.10 | 4.10 | 4.08 | 4.08 | 50.5K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 8.1K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:05 | 4.14 | 4.14 | 4.10 | 4.10 | 24.4K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 8.2K |
| 16:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 16:10 | 4.08 | 4.08 | 4.08 | 4.08 | 18.3K |
| 16:15 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 16:20 | 4.08 | 4.08 | 4.08 | 4.08 | 3.6K |
| 16:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 17.0K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |