Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 2.9K |
| 10:05 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 10:10 | 4.16 | 4.16 | 4.16 | 4.16 | 7.0K |
| 10:15 | 4.16 | 4.16 | 4.16 | 4.16 | 3.4K |
| 10:20 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 10:25 | 4.16 | 4.16 | 4.16 | 4.16 | 6.2K |
| 10:35 | 4.16 | 4.16 | 4.16 | 4.16 | 6.0K |
| 10:45 | 4.14 | 4.14 | 4.14 | 4.14 | 13.0K |
| 10:55 | 4.14 | 4.14 | 4.14 | 4.14 | 7.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 80.0K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.9K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 11.6K |
| 11:35 | 4.08 | 4.08 | 4.02 | 4.06 | 44.6K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 38.8K |
| 12:00 | 4.10 | 4.12 | 4.06 | 4.06 | 10.5K |
| 12:10 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 14:05 | 4.08 | 4.10 | 4.08 | 4.10 | 9.2K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 14:40 | 4.06 | 4.06 | 4.06 | 4.06 | 20.0K |
| 14:45 | 4.06 | 4.06 | 4.04 | 4.04 | 18.1K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 19.1K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 15:40 | 4.10 | 4.10 | 4.08 | 4.08 | 5.3K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 26.9K |
| 16:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.6K |
| 16:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 17.6K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |