Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,884.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,499.19 1,499.19 1,497.05 1,497.45 0.0K
09:31 1,497.49 1,497.69 1,493.98 1,493.98 0.0K
09:32 1,493.68 1,493.68 1,491.62 1,492.93 0.0K
09:33 1,493.24 1,493.24 1,491.66 1,491.66 0.0K
09:34 1,492.15 1,495.47 1,492.15 1,492.98 0.0K
09:35 1,492.79 1,492.79 1,489.63 1,490.02 0.0K
09:36 1,489.74 1,492.08 1,489.74 1,490.87 0.0K
09:37 1,490.66 1,490.66 1,483.88 1,483.88 0.0K
09:38 1,483.96 1,487.17 1,483.58 1,487.17 0.0K
09:39 1,487.46 1,489.36 1,486.95 1,486.95 0.0K
09:40 1,486.69 1,486.69 1,484.34 1,484.37 0.0K
09:41 1,484.24 1,485.05 1,483.59 1,483.59 0.0K
09:42 1,483.28 1,483.64 1,481.02 1,481.02 0.0K
09:43 1,480.81 1,481.39 1,479.79 1,481.29 0.0K
09:44 1,481.23 1,482.04 1,480.60 1,482.04 0.0K
09:45 1,482.36 1,485.78 1,482.36 1,485.71 0.0K
09:46 1,485.31 1,487.24 1,484.90 1,487.04 0.0K
09:47 1,486.68 1,487.37 1,485.14 1,485.14 0.0K
09:48 1,485.13 1,487.04 1,485.13 1,486.96 0.0K
09:49 1,486.42 1,486.42 1,484.86 1,485.63 0.0K
09:50 1,485.60 1,487.71 1,483.26 1,487.71 0.0K
09:51 1,488.05 1,488.05 1,484.11 1,484.43 0.0K
09:52 1,484.46 1,486.66 1,484.01 1,484.01 0.0K
09:53 1,484.29 1,484.33 1,482.94 1,484.33 0.0K
09:54 1,484.31 1,484.31 1,480.99 1,481.44 0.0K
09:55 1,481.57 1,482.24 1,481.06 1,481.99 0.0K
09:56 1,481.56 1,482.04 1,480.64 1,480.64 0.0K
09:57 1,480.64 1,481.37 1,480.56 1,480.85 0.0K
09:58 1,480.92 1,480.92 1,478.41 1,478.53 0.0K
09:59 1,478.31 1,478.91 1,478.30 1,478.35 0.0K
10:00 1,477.62 1,479.64 1,476.54 1,476.71 0.0K
10:01 1,476.58 1,476.58 1,473.22 1,473.88 0.0K
10:02 1,474.00 1,476.15 1,473.16 1,476.15 0.0K
10:03 1,476.19 1,476.49 1,475.50 1,476.49 0.0K
10:04 1,476.54 1,477.12 1,475.99 1,475.99 0.0K
10:05 1,475.87 1,478.78 1,475.85 1,478.59 0.0K
10:06 1,478.67 1,478.67 1,475.08 1,475.08 0.0K
10:07 1,475.04 1,475.04 1,472.39 1,473.12 0.0K
10:08 1,472.90 1,474.99 1,472.82 1,474.90 0.0K
10:09 1,474.88 1,475.51 1,473.89 1,475.51 0.0K
10:10 1,475.45 1,475.45 1,472.76 1,472.95 0.0K
10:11 1,472.85 1,474.29 1,472.69 1,472.69 0.0K
10:12 1,472.40 1,472.60 1,471.21 1,471.32 0.0K
10:13 1,471.31 1,474.08 1,471.31 1,474.08 0.0K
10:14 1,474.10 1,474.10 1,473.19 1,473.19 0.0K
10:15 1,473.30 1,475.91 1,473.30 1,475.78 0.0K
10:16 1,475.62 1,477.26 1,475.14 1,476.69 0.0K
10:17 1,476.77 1,476.77 1,475.61 1,475.65 0.0K
10:18 1,475.17 1,477.05 1,475.17 1,476.22 0.0K
10:19 1,476.12 1,476.12 1,474.65 1,474.65 0.0K
10:20 1,474.65 1,476.23 1,474.64 1,475.48 0.0K
10:21 1,475.40 1,478.47 1,474.45 1,478.33 0.0K
10:22 1,478.22 1,479.13 1,478.17 1,479.01 0.0K
10:23 1,479.09 1,480.92 1,479.09 1,480.83 0.0K
10:24 1,480.78 1,481.71 1,480.40 1,481.46 0.0K
10:25 1,481.47 1,483.51 1,481.47 1,482.81 0.0K
10:26 1,483.06 1,483.55 1,482.67 1,483.07 0.0K
10:27 1,483.08 1,483.68 1,481.74 1,481.74 0.0K
10:28 1,481.71 1,481.71 1,480.21 1,481.08 0.0K
10:29 1,481.17 1,481.18 1,478.11 1,478.11 0.0K
10:30 1,477.61 1,479.23 1,477.61 1,479.23 0.0K
10:31 1,479.10 1,481.27 1,479.05 1,481.10 0.0K
10:32 1,481.24 1,481.70 1,480.65 1,480.65 0.0K
10:33 1,480.65 1,481.69 1,480.65 1,481.28 0.0K
10:34 1,481.25 1,482.32 1,481.25 1,481.99 0.0K
10:35 1,481.77 1,481.77 1,480.34 1,481.16 0.0K
10:36 1,481.16 1,483.23 1,481.16 1,483.23 0.0K
10:37 1,483.11 1,483.27 1,481.12 1,481.12 0.0K
10:38 1,481.05 1,481.09 1,480.08 1,480.92 0.0K
10:39 1,480.90 1,480.97 1,479.88 1,480.11 0.0K
10:40 1,480.08 1,480.84 1,480.08 1,480.84 0.0K
10:41 1,480.90 1,481.64 1,479.45 1,479.45 0.0K
10:42 1,479.21 1,482.11 1,479.21 1,481.94 0.0K
10:43 1,481.70 1,481.70 1,478.26 1,478.26 0.0K
10:44 1,477.90 1,478.18 1,477.69 1,477.76 0.0K
10:45 1,477.74 1,477.89 1,475.78 1,476.23 0.0K
10:46 1,476.20 1,476.82 1,475.93 1,476.61 0.0K
10:47 1,476.45 1,476.45 1,474.54 1,474.54 0.0K
10:48 1,474.53 1,474.53 1,473.60 1,473.93 0.0K
10:49 1,473.91 1,473.99 1,472.51 1,473.18 0.0K
10:50 1,473.13 1,473.46 1,472.76 1,473.36 0.0K
10:51 1,473.43 1,474.75 1,473.43 1,473.58 0.0K
10:52 1,473.59 1,473.75 1,472.36 1,472.46 0.0K
10:53 1,472.33 1,472.33 1,471.18 1,471.62 0.0K
10:54 1,471.63 1,472.83 1,471.58 1,472.82 0.0K
10:55 1,473.27 1,474.35 1,472.54 1,472.60 0.0K
10:56 1,472.49 1,472.60 1,471.08 1,471.08 0.0K
10:57 1,471.05 1,471.05 1,470.34 1,470.47 0.0K
10:58 1,470.50 1,470.50 1,468.81 1,468.81 0.0K
10:59 1,468.80 1,468.80 1,468.09 1,468.11 0.0K
11:00 1,467.80 1,468.98 1,467.67 1,468.46 0.0K
11:01 1,468.54 1,469.26 1,468.17 1,468.18 0.0K
11:02 1,468.25 1,468.54 1,468.00 1,468.53 0.0K
11:03 1,468.47 1,469.00 1,468.17 1,468.88 0.0K
11:04 1,468.89 1,469.25 1,468.62 1,469.11 0.0K
11:05 1,469.06 1,469.90 1,468.24 1,469.71 0.0K
11:06 1,469.69 1,470.71 1,469.21 1,470.71 0.0K
11:07 1,471.16 1,472.17 1,471.13 1,472.04 0.0K
11:08 1,472.17 1,472.22 1,471.64 1,472.08 0.0K
11:09 1,472.18 1,473.74 1,472.18 1,473.74 0.0K
11:10 1,473.78 1,473.78 1,472.78 1,473.31 0.0K
11:11 1,473.19 1,473.36 1,472.10 1,472.10 0.0K
11:12 1,472.40 1,472.63 1,472.21 1,472.21 0.0K
11:13 1,472.21 1,472.21 1,471.15 1,471.15 0.0K
11:14 1,471.08 1,471.08 1,468.86 1,468.88 0.0K
11:15 1,468.84 1,469.25 1,468.14 1,468.14 0.0K
11:16 1,468.00 1,468.05 1,466.60 1,466.75 0.0K
11:17 1,466.77 1,466.86 1,465.72 1,465.72 0.0K
11:18 1,465.96 1,466.49 1,465.93 1,466.16 0.0K
11:19 1,466.14 1,466.19 1,465.46 1,465.58 0.0K
11:20 1,465.58 1,465.76 1,465.27 1,465.38 0.0K
11:21 1,465.32 1,465.57 1,464.73 1,464.73 0.0K
11:22 1,464.76 1,465.30 1,464.50 1,464.50 0.0K
11:23 1,464.37 1,464.37 1,463.15 1,463.38 0.0K
11:24 1,463.40 1,463.76 1,463.06 1,463.76 0.0K
11:25 1,463.67 1,464.15 1,463.20 1,463.20 0.0K
11:26 1,463.06 1,463.99 1,461.98 1,463.99 0.0K
11:27 1,464.01 1,464.17 1,462.81 1,462.81 0.0K
11:28 1,462.68 1,463.21 1,462.51 1,462.76 0.0K
11:29 1,462.44 1,462.53 1,461.77 1,461.77 0.0K
11:30 1,461.62 1,462.34 1,461.39 1,461.42 0.0K
11:31 1,461.28 1,461.28 1,459.41 1,459.60 0.0K
11:32 1,459.59 1,460.53 1,459.51 1,460.04 0.0K
11:33 1,459.91 1,459.91 1,457.61 1,457.62 0.0K
11:34 1,457.69 1,459.78 1,457.69 1,459.78 0.0K
11:35 1,460.01 1,460.01 1,458.47 1,458.50 0.0K
11:36 1,458.48 1,459.72 1,458.16 1,459.72 0.0K
11:37 1,460.25 1,460.25 1,457.54 1,457.79 0.0K
11:38 1,457.75 1,457.99 1,457.22 1,457.99 0.0K
11:39 1,457.70 1,457.70 1,455.36 1,455.37 0.0K
11:40 1,455.42 1,457.81 1,455.42 1,457.81 0.0K
11:41 1,457.72 1,458.10 1,457.46 1,457.46 0.0K
11:42 1,457.36 1,458.91 1,457.27 1,458.89 0.0K
11:43 1,458.83 1,459.22 1,457.91 1,457.98 0.0K
11:44 1,457.91 1,457.91 1,455.98 1,455.98 0.0K
11:45 1,455.64 1,457.29 1,454.92 1,457.29 0.0K
11:46 1,457.60 1,457.60 1,456.64 1,456.86 0.0K
11:47 1,456.94 1,457.27 1,456.76 1,456.82 0.0K
11:48 1,456.67 1,456.73 1,456.17 1,456.31 0.0K
11:49 1,456.24 1,456.31 1,455.33 1,455.33 0.0K
11:50 1,455.05 1,455.21 1,453.77 1,453.77 0.0K
11:51 1,453.81 1,453.83 1,452.10 1,452.21 0.0K
11:52 1,452.07 1,452.09 1,451.25 1,452.09 0.0K
11:53 1,452.09 1,453.33 1,452.09 1,453.06 0.0K
11:54 1,452.98 1,455.73 1,452.98 1,455.73 0.0K
11:55 1,456.04 1,456.98 1,454.52 1,454.52 0.0K
11:56 1,454.43 1,454.43 1,452.91 1,453.02 0.0K
11:57 1,452.99 1,453.25 1,451.30 1,451.30 0.0K
11:58 1,451.03 1,451.68 1,449.58 1,449.91 0.0K
11:59 1,450.70 1,451.85 1,450.70 1,451.57 0.0K
12:00 1,451.16 1,455.00 1,450.97 1,451.03 0.0K
12:01 1,450.88 1,450.91 1,447.35 1,447.35 0.0K
12:02 1,447.29 1,448.27 1,446.60 1,448.27 0.0K
12:03 1,448.29 1,448.31 1,445.82 1,445.89 0.0K
12:04 1,445.82 1,447.34 1,445.61 1,446.01 0.0K
12:05 1,445.31 1,445.47 1,444.04 1,444.40 0.0K
12:06 1,444.41 1,446.18 1,444.12 1,446.18 0.0K
12:07 1,446.14 1,448.19 1,446.05 1,448.11 0.0K
12:08 1,448.15 1,448.95 1,447.38 1,447.89 0.0K
12:09 1,448.17 1,449.29 1,447.71 1,447.71 0.0K
12:10 1,447.01 1,447.05 1,444.82 1,445.60 0.0K
12:11 1,445.33 1,447.48 1,444.27 1,447.48 0.0K
12:12 1,447.75 1,447.75 1,446.25 1,446.25 0.0K
12:13 1,446.28 1,446.34 1,444.12 1,444.12 0.0K
12:14 1,444.01 1,444.01 1,442.40 1,442.58 0.0K
12:15 1,442.50 1,442.50 1,440.60 1,441.64 0.0K
12:16 1,441.52 1,441.52 1,440.01 1,440.57 0.0K
12:17 1,440.88 1,440.88 1,440.15 1,440.15 0.0K
12:18 1,440.04 1,440.04 1,437.38 1,437.45 0.0K
12:19 1,437.51 1,438.40 1,437.23 1,437.77 0.0K
12:20 1,437.85 1,437.85 1,436.53 1,436.53 0.0K
12:21 1,436.55 1,436.58 1,433.34 1,433.35 0.0K
12:22 1,433.32 1,433.32 1,430.14 1,430.14 0.0K
12:23 1,430.12 1,431.63 1,428.63 1,430.72 0.0K
12:24 1,430.69 1,433.23 1,430.69 1,433.23 0.0K
12:25 1,433.36 1,433.43 1,431.27 1,431.40 0.0K
12:26 1,430.97 1,430.97 1,429.91 1,430.78 0.0K
12:27 1,430.90 1,430.90 1,426.28 1,426.68 0.0K
12:28 1,426.95 1,430.30 1,426.95 1,430.30 0.0K
12:29 1,430.84 1,433.29 1,430.84 1,431.11 0.0K
12:30 1,431.01 1,436.37 1,430.59 1,436.37 0.0K
12:31 1,436.34 1,439.43 1,435.80 1,439.43 0.0K
12:32 1,439.44 1,442.22 1,439.44 1,441.81 0.0K
12:33 1,441.83 1,443.49 1,441.83 1,443.14 0.0K
12:34 1,443.29 1,445.71 1,442.77 1,445.71 0.0K
12:35 1,445.64 1,445.80 1,443.16 1,443.16 0.0K
12:36 1,443.19 1,444.58 1,443.19 1,444.50 0.0K
12:37 1,444.55 1,447.91 1,444.55 1,447.83 0.0K
12:38 1,448.23 1,449.53 1,448.14 1,449.53 0.0K
12:39 1,449.33 1,450.37 1,449.16 1,449.16 0.0K
12:40 1,449.13 1,449.21 1,446.67 1,446.67 0.0K
12:41 1,446.67 1,447.52 1,446.11 1,446.74 0.0K
12:42 1,446.83 1,448.53 1,446.76 1,447.64 0.0K
12:43 1,447.65 1,448.77 1,447.30 1,447.33 0.0K
12:44 1,447.33 1,448.73 1,445.55 1,448.73 0.0K
12:45 1,448.68 1,448.68 1,444.80 1,444.80 0.0K
12:46 1,444.76 1,445.88 1,444.49 1,445.49 0.0K
12:47 1,445.36 1,447.09 1,443.82 1,447.09 0.0K
12:48 1,447.24 1,449.16 1,447.24 1,448.95 0.0K
12:49 1,449.06 1,455.06 1,449.06 1,454.72 0.0K
12:50 1,454.52 1,455.12 1,453.94 1,454.99 0.0K
12:51 1,454.96 1,455.75 1,453.84 1,455.50 0.0K
12:52 1,455.33 1,455.33 1,451.93 1,452.29 0.0K
12:53 1,452.20 1,452.20 1,451.07 1,451.52 0.0K
12:54 1,451.56 1,451.56 1,448.65 1,449.52 0.0K
12:55 1,449.50 1,449.91 1,449.41 1,449.80 0.0K
12:56 1,449.89 1,450.47 1,449.19 1,449.19 0.0K
12:57 1,448.82 1,451.83 1,448.82 1,451.57 0.0K
12:58 1,451.56 1,452.37 1,451.17 1,452.37 0.0K
12:59 1,453.30 1,453.30 1,452.62 1,452.73 0.0K
13:00 1,452.74 1,455.73 1,452.31 1,455.73 0.0K
13:01 1,455.71 1,455.71 1,451.14 1,451.39 0.0K
13:02 1,451.42 1,464.48 1,451.33 1,462.74 0.0K
13:03 1,462.75 1,462.75 1,457.85 1,457.85 0.0K
13:04 1,457.57 1,457.75 1,457.09 1,457.09 0.0K
13:05 1,455.87 1,455.87 1,452.95 1,452.95 0.0K
13:06 1,452.87 1,452.87 1,451.45 1,452.07 0.0K
13:07 1,452.04 1,452.19 1,448.43 1,448.43 0.0K
13:08 1,448.47 1,449.31 1,448.34 1,448.34 0.0K
13:09 1,448.41 1,448.41 1,445.42 1,445.42 0.0K
13:10 1,445.34 1,445.50 1,441.44 1,441.46 0.0K
13:11 1,441.40 1,441.85 1,438.99 1,438.99 0.0K
13:12 1,438.66 1,438.66 1,436.77 1,437.95 0.0K
13:13 1,437.97 1,437.98 1,435.66 1,435.66 0.0K
13:14 1,435.54 1,435.91 1,434.83 1,435.49 0.0K
13:15 1,436.20 1,436.20 1,435.06 1,435.55 0.0K
13:16 1,435.74 1,437.04 1,435.47 1,435.74 0.0K
13:17 1,435.76 1,435.76 1,434.62 1,435.21 0.0K
13:18 1,435.89 1,438.39 1,435.82 1,438.13 0.0K
13:19 1,438.28 1,438.28 1,437.58 1,438.15 0.0K
13:20 1,438.19 1,438.63 1,437.11 1,437.31 0.0K
13:21 1,436.92 1,436.92 1,434.08 1,434.17 0.0K
13:22 1,434.27 1,435.30 1,432.83 1,435.26 0.0K
13:23 1,435.41 1,437.19 1,435.35 1,437.13 0.0K
13:24 1,437.14 1,439.44 1,437.08 1,438.58 0.0K
13:25 1,438.51 1,441.37 1,438.51 1,441.33 0.0K
13:26 1,441.40 1,443.52 1,441.37 1,443.50 0.0K
13:27 1,443.42 1,445.92 1,443.25 1,445.13 0.0K
13:28 1,445.29 1,446.78 1,445.29 1,446.69 0.0K
13:29 1,446.62 1,447.67 1,446.24 1,447.61 0.0K
13:30 1,447.49 1,449.11 1,446.22 1,447.43 0.0K
13:31 1,447.35 1,447.73 1,447.33 1,447.38 0.0K
13:32 1,447.34 1,449.52 1,447.34 1,449.52 0.0K
13:33 1,449.52 1,452.45 1,449.40 1,451.93 0.0K
13:34 1,451.84 1,452.00 1,448.80 1,448.80 0.0K
13:35 1,448.74 1,449.31 1,448.50 1,448.92 0.0K
13:36 1,448.61 1,452.03 1,448.59 1,451.16 0.0K
13:37 1,450.54 1,453.29 1,450.11 1,451.66 0.0K
13:38 1,451.49 1,453.84 1,451.40 1,453.84 0.0K
13:39 1,453.92 1,454.08 1,449.90 1,449.90 0.0K
13:40 1,449.70 1,450.21 1,448.96 1,448.96 0.0K
13:41 1,448.88 1,452.19 1,448.80 1,451.76 0.0K
13:42 1,451.77 1,454.40 1,451.65 1,454.40 0.0K
13:43 1,454.44 1,456.64 1,454.44 1,456.64 0.0K
13:44 1,457.36 1,459.54 1,456.93 1,459.54 0.0K
13:45 1,459.50 1,463.77 1,459.50 1,463.77 0.0K
13:46 1,464.08 1,466.28 1,463.62 1,463.62 0.0K
13:47 1,463.41 1,463.43 1,461.06 1,461.06 0.0K
13:48 1,460.94 1,461.03 1,460.40 1,460.68 0.0K
13:49 1,460.51 1,460.51 1,459.46 1,459.67 0.0K
13:50 1,459.72 1,461.78 1,459.72 1,461.78 0.0K
13:51 1,461.88 1,463.30 1,459.88 1,459.88 0.0K
13:52 1,459.36 1,459.36 1,457.35 1,457.38 0.0K
13:53 1,456.59 1,457.76 1,455.24 1,457.76 0.0K
13:54 1,457.80 1,461.63 1,457.78 1,461.49 0.0K
13:55 1,461.51 1,463.87 1,461.51 1,463.24 0.0K
13:56 1,463.47 1,464.99 1,463.07 1,464.93 0.0K
13:57 1,464.73 1,464.73 1,463.57 1,463.57 0.0K
13:58 1,463.94 1,465.26 1,463.94 1,464.98 0.0K
13:59 1,464.97 1,465.03 1,463.13 1,463.13 0.0K
14:00 1,462.67 1,462.77 1,461.76 1,462.77 0.0K
14:01 1,463.03 1,467.33 1,463.03 1,466.60 0.0K
14:02 1,466.48 1,467.96 1,466.35 1,467.96 0.0K
14:03 1,467.99 1,470.41 1,467.88 1,470.41 0.0K
14:04 1,470.50 1,471.79 1,470.19 1,470.93 0.0K
14:05 1,470.89 1,471.91 1,470.72 1,471.26 0.0K
14:06 1,471.45 1,471.56 1,468.05 1,468.05 0.0K
14:07 1,467.92 1,469.29 1,467.92 1,468.90 0.0K
14:08 1,468.76 1,468.76 1,463.81 1,463.81 0.0K
14:09 1,463.18 1,463.27 1,460.01 1,460.05 0.0K
14:10 1,460.05 1,460.60 1,458.32 1,459.71 0.0K
14:11 1,459.92 1,459.94 1,458.52 1,459.33 0.0K
14:12 1,459.01 1,459.19 1,458.07 1,458.85 0.0K
14:13 1,458.91 1,459.23 1,456.03 1,456.03 0.0K
14:14 1,456.01 1,456.01 1,453.95 1,454.11 0.0K
14:15 1,454.15 1,455.37 1,453.74 1,455.27 0.0K
14:16 1,455.57 1,456.25 1,455.02 1,455.19 0.0K
14:17 1,455.39 1,457.87 1,455.39 1,457.60 0.0K
14:18 1,457.72 1,459.68 1,457.72 1,459.25 0.0K
14:19 1,459.25 1,461.03 1,459.08 1,460.19 0.0K
14:20 1,460.17 1,464.27 1,460.17 1,464.27 0.0K
14:21 1,464.47 1,466.22 1,464.47 1,466.22 0.0K
14:22 1,466.38 1,469.94 1,466.36 1,469.68 0.0K
14:23 1,469.73 1,470.82 1,469.73 1,469.84 0.0K
14:24 1,470.15 1,471.50 1,469.40 1,469.79 0.0K
14:25 1,469.21 1,470.36 1,468.11 1,470.36 0.0K
14:26 1,470.47 1,473.06 1,470.44 1,472.84 0.0K
14:27 1,472.94 1,472.95 1,471.94 1,472.48 0.0K
14:28 1,472.36 1,474.06 1,472.21 1,472.65 0.0K
14:29 1,472.63 1,474.25 1,472.63 1,473.90 0.0K
14:30 1,474.22 1,474.31 1,473.13 1,473.58 0.0K
14:31 1,473.53 1,476.60 1,473.53 1,476.60 0.0K
14:32 1,476.68 1,476.95 1,476.15 1,476.93 0.0K
14:33 1,476.81 1,477.00 1,474.35 1,474.41 0.0K
14:34 1,473.94 1,474.01 1,471.94 1,471.94 0.0K
14:35 1,471.87 1,471.87 1,469.61 1,469.63 0.0K
14:36 1,469.64 1,470.44 1,468.33 1,468.93 0.0K
14:37 1,468.92 1,470.41 1,468.47 1,470.41 0.0K
14:38 1,470.67 1,471.89 1,470.67 1,471.74 0.0K
14:39 1,471.68 1,471.68 1,470.30 1,470.83 0.0K
14:40 1,471.08 1,472.92 1,471.08 1,471.86 0.0K
14:41 1,471.86 1,473.50 1,470.19 1,473.50 0.0K
14:42 1,473.46 1,475.73 1,473.46 1,475.70 0.0K
14:43 1,475.71 1,476.61 1,475.20 1,476.61 0.0K
14:44 1,476.90 1,478.15 1,476.90 1,477.74 0.0K
14:45 1,477.72 1,477.77 1,473.49 1,473.90 0.0K
14:46 1,473.75 1,474.20 1,471.47 1,471.47 0.0K
14:47 1,471.57 1,471.57 1,468.86 1,469.75 0.0K
14:48 1,469.96 1,470.10 1,468.14 1,468.97 0.0K
14:49 1,469.07 1,469.11 1,467.92 1,469.01 0.0K
14:50 1,469.41 1,472.76 1,469.41 1,472.58 0.0K
14:51 1,472.17 1,473.10 1,470.51 1,470.51 0.0K
14:52 1,470.36 1,470.36 1,466.65 1,467.07 0.0K
14:53 1,466.87 1,468.01 1,466.87 1,468.01 0.0K
14:54 1,468.06 1,468.51 1,464.82 1,464.82 0.0K
14:55 1,464.66 1,464.80 1,462.34 1,464.75 0.0K
14:56 1,464.41 1,466.98 1,464.41 1,466.98 0.0K
14:57 1,467.03 1,469.54 1,466.98 1,469.54 0.0K
14:58 1,469.79 1,470.04 1,469.32 1,469.32 0.0K
14:59 1,469.34 1,469.80 1,468.12 1,468.12 0.0K
15:00 1,468.01 1,473.51 1,465.62 1,473.37 0.0K
15:01 1,473.03 1,474.02 1,473.03 1,474.02 0.0K
15:02 1,473.94 1,476.12 1,473.65 1,476.12 0.0K
15:03 1,476.58 1,476.74 1,475.82 1,475.91 0.0K
15:04 1,475.92 1,475.92 1,474.88 1,475.84 0.0K
15:05 1,475.80 1,476.81 1,474.90 1,474.90 0.0K
15:06 1,474.21 1,474.69 1,473.76 1,474.53 0.0K
15:07 1,474.36 1,474.36 1,470.02 1,470.51 0.0K
15:08 1,470.37 1,470.37 1,466.56 1,466.56 0.0K
15:09 1,466.54 1,467.13 1,464.76 1,464.80 0.0K
15:10 1,464.90 1,466.99 1,464.31 1,466.99 0.0K
15:11 1,466.98 1,467.42 1,465.83 1,466.10 0.0K
15:12 1,465.96 1,465.96 1,463.82 1,464.51 0.0K
15:13 1,464.84 1,466.23 1,464.84 1,465.60 0.0K
15:14 1,465.54 1,465.63 1,464.67 1,465.39 0.0K
15:15 1,465.45 1,466.44 1,464.49 1,464.80 0.0K
15:16 1,464.88 1,466.33 1,464.67 1,465.69 0.0K
15:17 1,465.72 1,466.21 1,464.10 1,466.11 0.0K
15:18 1,466.10 1,467.80 1,466.09 1,467.01 0.0K
15:19 1,467.10 1,470.02 1,466.91 1,469.05 0.0K
15:20 1,469.24 1,471.24 1,469.24 1,471.24 0.0K
15:21 1,471.37 1,473.59 1,471.37 1,473.48 0.0K
15:22 1,473.49 1,473.80 1,471.03 1,471.48 0.0K
15:23 1,471.76 1,472.52 1,469.49 1,469.57 0.0K
15:24 1,469.45 1,469.45 1,466.04 1,466.88 0.0K
15:25 1,466.82 1,467.76 1,466.52 1,466.81 0.0K
15:26 1,468.22 1,469.53 1,465.32 1,465.89 0.0K
15:27 1,465.94 1,465.94 1,464.57 1,464.78 0.0K
15:28 1,464.85 1,465.54 1,462.46 1,462.46 0.0K
15:29 1,461.41 1,461.41 1,457.96 1,457.96 0.0K
15:30 1,457.61 1,459.40 1,457.52 1,459.40 0.0K
15:31 1,459.84 1,462.97 1,459.84 1,462.74 0.0K
15:32 1,462.67 1,464.83 1,462.11 1,462.38 0.0K
15:33 1,462.39 1,462.91 1,461.21 1,462.91 0.0K
15:34 1,462.94 1,462.94 1,460.92 1,460.92 0.0K
15:35 1,460.05 1,460.37 1,459.08 1,460.27 0.0K
15:36 1,460.48 1,461.53 1,457.58 1,457.58 0.0K
15:37 1,457.44 1,457.70 1,456.07 1,457.07 0.0K
15:38 1,457.09 1,457.21 1,455.91 1,456.35 0.0K
15:39 1,456.26 1,456.26 1,454.57 1,454.67 0.0K
15:40 1,454.66 1,456.34 1,452.96 1,452.96 0.0K
15:41 1,452.51 1,452.68 1,451.36 1,451.36 0.0K
15:42 1,451.08 1,451.10 1,449.11 1,449.11 0.0K
15:43 1,448.93 1,448.93 1,446.63 1,446.63 0.0K
15:44 1,446.53 1,446.53 1,445.53 1,445.79 0.0K
15:45 1,446.02 1,449.00 1,445.46 1,449.00 0.0K
15:46 1,449.20 1,450.92 1,448.60 1,450.84 0.0K
15:47 1,451.59 1,452.62 1,451.35 1,451.64 0.0K
15:48 1,451.57 1,451.66 1,449.35 1,449.35 0.0K
15:49 1,449.43 1,451.35 1,448.71 1,451.35 0.0K
15:50 1,453.29 1,458.25 1,453.29 1,458.25 0.0K
15:51 1,458.24 1,460.93 1,457.62 1,460.73 0.0K
15:52 1,460.74 1,461.98 1,460.18 1,461.42 0.0K
15:53 1,461.31 1,463.22 1,460.52 1,462.68 0.0K
15:54 1,462.74 1,464.98 1,462.74 1,463.39 0.0K
15:55 1,461.07 1,461.61 1,457.47 1,461.58 0.0K
15:56 1,461.99 1,467.06 1,461.99 1,466.54 0.0K
15:57 1,466.23 1,467.62 1,465.86 1,467.26 0.0K
15:58 1,466.94 1,467.07 1,465.47 1,465.49 0.0K
15:59 1,465.07 1,465.91 1,464.51 1,465.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible