Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,884.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,393.11 1,393.11 1,390.89 1,390.89 0.0K
09:31 1,391.03 1,392.82 1,389.91 1,391.92 0.0K
09:32 1,391.92 1,394.12 1,391.92 1,393.23 0.0K
09:33 1,393.20 1,393.82 1,392.17 1,393.72 0.0K
09:34 1,393.60 1,393.60 1,390.54 1,390.54 0.0K
09:35 1,390.29 1,392.44 1,390.16 1,391.00 0.0K
09:36 1,391.02 1,391.65 1,388.02 1,388.64 0.0K
09:37 1,388.95 1,388.95 1,387.14 1,387.99 0.0K
09:38 1,387.97 1,397.01 1,387.72 1,397.01 0.0K
09:39 1,397.72 1,402.26 1,397.72 1,402.26 0.0K
09:40 1,402.41 1,405.38 1,402.25 1,405.38 0.0K
09:41 1,405.64 1,409.83 1,405.27 1,409.50 0.0K
09:42 1,409.40 1,409.40 1,406.59 1,406.59 0.0K
09:43 1,406.57 1,407.33 1,404.22 1,404.22 0.0K
09:44 1,403.25 1,403.25 1,397.04 1,397.20 0.0K
09:45 1,397.68 1,399.12 1,396.15 1,396.15 0.0K
09:46 1,396.11 1,396.13 1,395.31 1,395.39 0.0K
09:47 1,395.46 1,395.54 1,392.42 1,393.94 0.0K
09:48 1,393.82 1,395.20 1,393.03 1,395.13 0.0K
09:49 1,395.35 1,397.27 1,394.10 1,397.27 0.0K
09:50 1,397.78 1,398.99 1,397.74 1,398.80 0.0K
09:51 1,398.36 1,401.20 1,398.36 1,401.03 0.0K
09:52 1,401.12 1,403.73 1,401.12 1,402.02 0.0K
09:53 1,402.03 1,403.53 1,402.03 1,403.53 0.0K
09:54 1,403.49 1,403.49 1,400.38 1,402.13 0.0K
09:55 1,402.26 1,402.74 1,401.87 1,402.70 0.0K
09:56 1,403.03 1,406.14 1,403.03 1,406.14 0.0K
09:57 1,406.28 1,406.38 1,404.53 1,405.27 0.0K
09:58 1,405.12 1,405.19 1,403.35 1,404.85 0.0K
09:59 1,404.84 1,404.84 1,403.25 1,403.82 0.0K
10:00 1,402.57 1,410.57 1,402.57 1,409.68 0.0K
10:01 1,409.44 1,410.64 1,409.05 1,410.37 0.0K
10:02 1,409.95 1,409.95 1,408.33 1,408.33 0.0K
10:03 1,408.34 1,410.97 1,407.19 1,407.19 0.0K
10:04 1,407.28 1,407.28 1,406.20 1,406.58 0.0K
10:05 1,407.05 1,407.19 1,403.91 1,403.98 0.0K
10:06 1,403.97 1,403.97 1,399.34 1,399.89 0.0K
10:07 1,399.21 1,399.21 1,396.89 1,397.37 0.0K
10:08 1,397.15 1,398.14 1,397.06 1,398.14 0.0K
10:09 1,398.25 1,398.59 1,396.74 1,396.84 0.0K
10:10 1,396.82 1,399.36 1,396.30 1,399.36 0.0K
10:11 1,400.80 1,400.87 1,399.64 1,400.62 0.0K
10:12 1,400.39 1,401.15 1,399.43 1,399.75 0.0K
10:13 1,399.59 1,399.59 1,396.50 1,396.57 0.0K
10:14 1,396.39 1,396.39 1,393.78 1,394.15 0.0K
10:15 1,394.38 1,396.98 1,394.38 1,396.06 0.0K
10:16 1,395.92 1,396.60 1,395.92 1,396.60 0.0K
10:17 1,396.56 1,397.77 1,395.65 1,397.77 0.0K
10:18 1,397.88 1,398.35 1,397.23 1,397.40 0.0K
10:19 1,397.37 1,398.24 1,395.73 1,398.24 0.0K
10:20 1,398.16 1,398.85 1,397.80 1,397.80 0.0K
10:21 1,397.90 1,398.89 1,396.18 1,396.18 0.0K
10:22 1,396.23 1,396.23 1,392.92 1,394.29 0.0K
10:23 1,394.34 1,400.01 1,394.34 1,399.52 0.0K
10:24 1,399.45 1,401.19 1,399.45 1,399.71 0.0K
10:25 1,399.61 1,399.61 1,398.42 1,398.48 0.0K
10:26 1,398.35 1,398.98 1,397.75 1,398.43 0.0K
10:27 1,398.26 1,398.26 1,396.68 1,396.74 0.0K
10:28 1,396.87 1,396.87 1,395.21 1,396.61 0.0K
10:29 1,396.66 1,399.61 1,396.66 1,399.61 0.0K
10:30 1,399.66 1,399.66 1,398.74 1,399.29 0.0K
10:31 1,399.40 1,403.49 1,399.40 1,402.92 0.0K
10:32 1,402.70 1,405.06 1,402.49 1,404.95 0.0K
10:33 1,404.73 1,405.82 1,403.44 1,403.57 0.0K
10:34 1,403.54 1,406.01 1,403.54 1,405.25 0.0K
10:35 1,405.34 1,405.34 1,404.37 1,405.07 0.0K
10:36 1,404.97 1,404.97 1,403.51 1,403.54 0.0K
10:37 1,403.54 1,403.54 1,401.33 1,401.94 0.0K
10:38 1,402.02 1,402.22 1,400.76 1,401.02 0.0K
10:39 1,400.75 1,400.75 1,399.37 1,399.39 0.0K
10:40 1,399.29 1,399.29 1,397.19 1,398.03 0.0K
10:41 1,398.26 1,398.29 1,397.34 1,397.53 0.0K
10:42 1,397.70 1,398.62 1,397.60 1,398.36 0.0K
10:43 1,398.31 1,398.31 1,397.15 1,397.15 0.0K
10:44 1,397.20 1,397.20 1,395.25 1,395.26 0.0K
10:45 1,395.23 1,396.44 1,394.79 1,396.44 0.0K
10:46 1,396.38 1,399.56 1,396.38 1,399.56 0.0K
10:47 1,399.32 1,401.28 1,399.04 1,399.63 0.0K
10:48 1,399.46 1,399.46 1,396.37 1,396.58 0.0K
10:49 1,396.66 1,396.66 1,394.14 1,394.20 0.0K
10:50 1,394.29 1,394.75 1,393.17 1,393.17 0.0K
10:51 1,393.04 1,393.04 1,391.53 1,391.70 0.0K
10:52 1,391.64 1,391.73 1,388.65 1,388.98 0.0K
10:53 1,388.19 1,388.89 1,388.19 1,388.70 0.0K
10:54 1,388.62 1,388.62 1,386.92 1,388.38 0.0K
10:55 1,388.39 1,389.58 1,388.39 1,388.89 0.0K
10:56 1,389.14 1,389.14 1,386.88 1,386.88 0.0K
10:57 1,386.58 1,387.90 1,386.58 1,387.76 0.0K
10:58 1,388.13 1,388.59 1,386.84 1,386.88 0.0K
10:59 1,386.77 1,386.77 1,385.04 1,385.04 0.0K
11:00 1,384.76 1,386.50 1,384.76 1,386.46 0.0K
11:01 1,386.39 1,387.40 1,385.73 1,387.40 0.0K
11:02 1,387.44 1,387.84 1,386.01 1,386.01 0.0K
11:03 1,386.01 1,387.24 1,385.50 1,387.24 0.0K
11:04 1,387.23 1,389.99 1,387.23 1,389.99 0.0K
11:05 1,389.97 1,392.26 1,389.22 1,391.86 0.0K
11:06 1,391.87 1,395.78 1,391.75 1,394.90 0.0K
11:07 1,394.79 1,394.79 1,392.69 1,392.99 0.0K
11:08 1,393.44 1,394.81 1,393.44 1,393.67 0.0K
11:09 1,393.74 1,394.16 1,393.54 1,394.07 0.0K
11:10 1,394.03 1,395.26 1,393.89 1,395.11 0.0K
11:11 1,395.10 1,396.59 1,395.02 1,395.69 0.0K
11:12 1,396.10 1,396.36 1,395.15 1,395.24 0.0K
11:13 1,395.09 1,395.09 1,392.67 1,392.67 0.0K
11:14 1,392.99 1,394.60 1,392.99 1,394.08 0.0K
11:15 1,393.98 1,397.99 1,393.98 1,397.99 0.0K
11:16 1,398.75 1,399.71 1,398.32 1,398.32 0.0K
11:17 1,398.25 1,398.41 1,398.00 1,398.16 0.0K
11:18 1,398.17 1,398.28 1,396.67 1,397.62 0.0K
11:19 1,397.65 1,398.53 1,397.63 1,398.21 0.0K
11:20 1,398.35 1,399.15 1,398.34 1,399.15 0.0K
11:21 1,399.76 1,401.24 1,399.76 1,400.06 0.0K
11:22 1,399.97 1,399.97 1,398.35 1,398.35 0.0K
11:23 1,398.25 1,398.51 1,397.72 1,398.06 0.0K
11:24 1,398.75 1,400.15 1,398.75 1,399.93 0.0K
11:25 1,399.76 1,399.92 1,398.97 1,399.36 0.0K
11:26 1,399.41 1,399.60 1,398.68 1,398.73 0.0K
11:27 1,398.71 1,400.10 1,398.71 1,399.64 0.0K
11:28 1,400.10 1,400.10 1,397.88 1,397.88 0.0K
11:29 1,397.81 1,398.03 1,397.57 1,397.82 0.0K
11:30 1,397.97 1,399.45 1,397.06 1,399.45 0.0K
11:31 1,400.26 1,400.87 1,399.76 1,399.76 0.0K
11:32 1,399.74 1,399.74 1,396.49 1,397.20 0.0K
11:33 1,396.99 1,396.99 1,394.74 1,395.21 0.0K
11:34 1,395.34 1,396.01 1,395.34 1,395.57 0.0K
11:35 1,395.50 1,395.99 1,392.98 1,392.98 0.0K
11:36 1,392.77 1,394.53 1,392.77 1,394.39 0.0K
11:37 1,394.29 1,395.68 1,394.23 1,394.99 0.0K
11:38 1,394.92 1,394.92 1,393.73 1,393.77 0.0K
11:39 1,393.75 1,393.75 1,391.26 1,391.31 0.0K
11:40 1,391.19 1,391.49 1,391.17 1,391.32 0.0K
11:41 1,391.35 1,391.46 1,389.51 1,389.51 0.0K
11:42 1,389.45 1,389.70 1,388.57 1,389.35 0.0K
11:43 1,389.23 1,389.50 1,388.97 1,389.05 0.0K
11:44 1,389.35 1,389.35 1,387.92 1,388.67 0.0K
11:45 1,388.71 1,390.81 1,388.71 1,390.70 0.0K
11:46 1,390.64 1,391.00 1,390.38 1,390.75 0.0K
11:47 1,390.77 1,396.57 1,390.68 1,394.80 0.0K
11:48 1,394.89 1,396.72 1,394.28 1,396.72 0.0K
11:49 1,396.80 1,397.47 1,395.15 1,395.20 0.0K
11:50 1,395.19 1,396.40 1,394.22 1,396.40 0.0K
11:51 1,396.38 1,396.43 1,395.35 1,395.48 0.0K
11:52 1,395.50 1,395.84 1,395.39 1,395.75 0.0K
11:53 1,395.88 1,396.37 1,394.82 1,394.82 0.0K
11:54 1,394.80 1,394.80 1,393.58 1,393.58 0.0K
11:55 1,393.59 1,393.69 1,392.04 1,392.04 0.0K
11:56 1,392.00 1,392.00 1,390.06 1,390.41 0.0K
11:57 1,390.42 1,390.42 1,389.83 1,389.83 0.0K
11:58 1,389.88 1,390.49 1,389.63 1,389.63 0.0K
11:59 1,389.56 1,390.41 1,389.32 1,390.30 0.0K
12:00 1,390.28 1,390.28 1,389.20 1,389.38 0.0K
12:01 1,389.35 1,389.35 1,388.33 1,388.73 0.0K
12:02 1,388.72 1,390.93 1,388.72 1,390.93 0.0K
12:03 1,390.95 1,392.84 1,390.79 1,392.33 0.0K
12:04 1,392.28 1,392.28 1,391.34 1,391.34 0.0K
12:05 1,391.30 1,392.51 1,390.73 1,392.51 0.0K
12:06 1,392.49 1,393.55 1,392.49 1,392.72 0.0K
12:07 1,392.67 1,393.51 1,392.46 1,393.51 0.0K
12:08 1,393.55 1,394.05 1,393.54 1,394.04 0.0K
12:09 1,394.05 1,395.29 1,394.05 1,395.07 0.0K
12:10 1,395.04 1,396.54 1,394.55 1,396.54 0.0K
12:11 1,396.52 1,396.84 1,396.20 1,396.80 0.0K
12:12 1,396.80 1,397.89 1,396.80 1,397.89 0.0K
12:13 1,398.26 1,400.23 1,398.26 1,400.23 0.0K
12:14 1,400.81 1,402.36 1,400.81 1,401.81 0.0K
12:15 1,401.77 1,402.12 1,401.33 1,401.46 0.0K
12:16 1,401.46 1,401.76 1,400.64 1,401.51 0.0K
12:17 1,401.51 1,402.27 1,401.51 1,401.75 0.0K
12:18 1,401.74 1,401.99 1,400.85 1,400.85 0.0K
12:19 1,400.77 1,401.37 1,400.67 1,401.37 0.0K
12:20 1,401.57 1,401.57 1,400.69 1,401.02 0.0K
12:21 1,401.03 1,401.50 1,400.44 1,400.68 0.0K
12:22 1,400.86 1,401.97 1,400.86 1,401.97 0.0K
12:23 1,401.67 1,401.67 1,399.85 1,400.26 0.0K
12:24 1,400.39 1,400.54 1,400.29 1,400.29 0.0K
12:25 1,400.15 1,400.15 1,399.34 1,400.00 0.0K
12:26 1,400.21 1,401.55 1,400.18 1,401.53 0.0K
12:27 1,401.52 1,402.38 1,401.43 1,402.16 0.0K
12:28 1,402.05 1,402.34 1,400.27 1,400.27 0.0K
12:29 1,400.13 1,400.13 1,399.12 1,399.12 0.0K
12:30 1,398.73 1,399.58 1,398.30 1,399.53 0.0K
12:31 1,399.55 1,399.93 1,399.55 1,399.65 0.0K
12:32 1,399.70 1,400.03 1,399.68 1,399.93 0.0K
12:33 1,400.06 1,400.97 1,400.06 1,400.50 0.0K
12:34 1,400.39 1,400.57 1,399.80 1,400.57 0.0K
12:35 1,400.92 1,402.75 1,400.92 1,402.75 0.0K
12:36 1,402.74 1,402.74 1,400.75 1,400.77 0.0K
12:37 1,400.77 1,400.79 1,399.82 1,399.90 0.0K
12:38 1,399.98 1,400.20 1,399.40 1,400.20 0.0K
12:39 1,400.55 1,401.48 1,400.55 1,401.45 0.0K
12:40 1,401.45 1,401.45 1,399.65 1,399.65 0.0K
12:41 1,399.56 1,400.41 1,399.28 1,400.41 0.0K
12:42 1,400.44 1,400.88 1,399.80 1,399.80 0.0K
12:43 1,399.65 1,399.81 1,399.30 1,399.61 0.0K
12:44 1,399.51 1,399.51 1,398.65 1,399.35 0.0K
12:45 1,399.38 1,399.87 1,398.62 1,398.68 0.0K
12:46 1,398.66 1,400.43 1,398.50 1,399.83 0.0K
12:47 1,399.73 1,400.20 1,399.20 1,399.78 0.0K
12:48 1,399.71 1,400.66 1,399.55 1,400.66 0.0K
12:49 1,400.64 1,402.13 1,400.64 1,402.13 0.0K
12:50 1,402.22 1,404.16 1,402.22 1,404.12 0.0K
12:51 1,404.21 1,404.33 1,403.19 1,403.19 0.0K
12:52 1,403.03 1,403.03 1,401.90 1,401.96 0.0K
12:53 1,401.87 1,402.35 1,401.00 1,402.35 0.0K
12:54 1,402.36 1,404.06 1,402.36 1,404.06 0.0K
12:55 1,404.02 1,404.22 1,403.61 1,404.19 0.0K
12:56 1,404.17 1,405.92 1,404.17 1,405.81 0.0K
12:57 1,405.84 1,406.54 1,405.78 1,406.54 0.0K
12:58 1,406.56 1,406.62 1,404.65 1,404.65 0.0K
12:59 1,404.47 1,404.47 1,403.15 1,403.17 0.0K
13:00 1,403.26 1,404.07 1,403.26 1,404.07 0.0K
13:01 1,404.26 1,404.70 1,404.02 1,404.47 0.0K
13:02 1,404.50 1,416.14 1,404.50 1,414.55 0.0K
13:03 1,414.51 1,414.63 1,412.52 1,413.25 0.0K
13:04 1,413.25 1,416.93 1,413.25 1,416.90 0.0K
13:05 1,417.19 1,417.19 1,414.89 1,414.97 0.0K
13:06 1,414.97 1,414.97 1,411.45 1,411.45 0.0K
13:07 1,411.43 1,411.57 1,409.28 1,409.70 0.0K
13:08 1,409.38 1,409.61 1,407.58 1,407.58 0.0K
13:09 1,407.24 1,407.32 1,406.57 1,406.57 0.0K
13:10 1,406.68 1,406.71 1,404.49 1,404.49 0.0K
13:11 1,404.25 1,405.35 1,404.25 1,404.92 0.0K
13:12 1,404.48 1,405.52 1,404.48 1,405.52 0.0K
13:13 1,405.45 1,406.07 1,404.87 1,405.15 0.0K
13:14 1,405.14 1,405.81 1,403.89 1,405.81 0.0K
13:15 1,406.37 1,406.38 1,405.66 1,406.26 0.0K
13:16 1,406.28 1,409.37 1,406.28 1,409.20 0.0K
13:17 1,409.06 1,409.06 1,408.06 1,408.20 0.0K
13:18 1,408.12 1,408.19 1,397.61 1,398.25 0.0K
13:19 1,398.47 1,433.68 1,397.72 1,432.48 0.0K
13:20 1,432.41 1,449.14 1,427.29 1,447.92 0.0K
13:21 1,448.28 1,456.18 1,448.28 1,452.82 0.0K
13:22 1,453.01 1,457.94 1,447.01 1,457.94 0.0K
13:23 1,461.14 1,466.87 1,461.14 1,466.87 0.0K
13:24 1,466.60 1,470.20 1,466.44 1,470.20 0.0K
13:25 1,470.08 1,482.81 1,470.08 1,480.47 0.0K
13:26 1,480.98 1,487.12 1,480.98 1,487.12 0.0K
13:27 1,488.27 1,496.05 1,488.27 1,494.54 0.0K
13:28 1,491.88 1,491.88 1,480.28 1,480.28 0.0K
13:29 1,479.69 1,483.47 1,474.48 1,474.48 0.0K
13:30 1,474.83 1,476.51 1,473.31 1,475.28 0.0K
13:31 1,475.86 1,483.50 1,475.86 1,483.50 0.0K
13:32 1,484.66 1,489.46 1,483.49 1,489.40 0.0K
13:33 1,489.82 1,490.73 1,488.19 1,490.70 0.0K
13:34 1,491.17 1,497.13 1,491.17 1,496.92 0.0K
13:35 1,497.32 1,507.62 1,497.32 1,505.98 0.0K
13:36 1,506.10 1,506.83 1,497.43 1,497.43 0.0K
13:37 1,496.65 1,503.80 1,496.65 1,501.16 0.0K
13:38 1,500.90 1,500.90 1,495.27 1,495.27 0.0K
13:39 1,494.26 1,494.98 1,486.85 1,486.85 0.0K
13:40 1,486.11 1,486.66 1,479.77 1,482.72 0.0K
13:41 1,483.02 1,486.81 1,483.02 1,485.98 0.0K
13:42 1,486.21 1,486.56 1,483.29 1,486.56 0.0K
13:43 1,486.30 1,486.55 1,481.59 1,481.59 0.0K
13:44 1,481.29 1,482.11 1,477.92 1,480.43 0.0K
13:45 1,481.74 1,484.73 1,481.74 1,483.91 0.0K
13:46 1,484.71 1,495.14 1,484.60 1,495.14 0.0K
13:47 1,495.22 1,495.86 1,491.52 1,491.72 0.0K
13:48 1,492.24 1,497.76 1,492.24 1,497.76 0.0K
13:49 1,497.89 1,499.88 1,495.58 1,495.85 0.0K
13:50 1,495.06 1,496.27 1,491.90 1,492.81 0.0K
13:51 1,492.52 1,494.88 1,490.84 1,494.88 0.0K
13:52 1,494.96 1,498.47 1,494.96 1,495.19 0.0K
13:53 1,494.97 1,495.45 1,492.36 1,493.12 0.0K
13:54 1,492.52 1,496.21 1,490.78 1,496.21 0.0K
13:55 1,496.76 1,496.81 1,492.89 1,493.30 0.0K
13:56 1,493.33 1,499.40 1,493.09 1,499.05 0.0K
13:57 1,499.40 1,505.78 1,499.40 1,505.77 0.0K
13:58 1,506.09 1,510.55 1,506.09 1,510.55 0.0K
13:59 1,510.11 1,510.25 1,507.09 1,508.66 0.0K
14:00 1,509.61 1,516.65 1,509.61 1,515.63 0.0K
14:01 1,514.90 1,517.58 1,514.90 1,515.48 0.0K
14:02 1,514.50 1,516.05 1,512.51 1,516.05 0.0K
14:03 1,515.55 1,516.77 1,510.73 1,516.77 0.0K
14:04 1,516.95 1,518.76 1,516.16 1,516.24 0.0K
14:05 1,516.36 1,517.54 1,513.93 1,513.93 0.0K
14:06 1,513.67 1,515.67 1,511.14 1,511.14 0.0K
14:07 1,510.83 1,510.83 1,506.04 1,506.04 0.0K
14:08 1,505.33 1,505.33 1,501.81 1,502.94 0.0K
14:09 1,502.67 1,508.14 1,501.60 1,507.91 0.0K
14:10 1,507.85 1,510.11 1,507.14 1,510.11 0.0K
14:11 1,510.14 1,514.19 1,510.14 1,513.75 0.0K
14:12 1,513.44 1,516.23 1,513.44 1,515.45 0.0K
14:13 1,515.65 1,516.39 1,512.83 1,512.83 0.0K
14:14 1,513.03 1,513.17 1,511.51 1,511.80 0.0K
14:15 1,511.73 1,511.95 1,508.41 1,508.75 0.0K
14:16 1,508.64 1,512.94 1,508.64 1,512.79 0.0K
14:17 1,513.03 1,514.31 1,512.23 1,513.82 0.0K
14:18 1,514.09 1,519.94 1,513.73 1,519.94 0.0K
14:19 1,520.44 1,522.09 1,514.48 1,514.63 0.0K
14:20 1,514.42 1,516.18 1,512.34 1,512.95 0.0K
14:21 1,513.38 1,514.20 1,512.13 1,512.68 0.0K
14:22 1,512.67 1,515.80 1,511.55 1,515.80 0.0K
14:23 1,515.69 1,517.96 1,515.69 1,517.96 0.0K
14:24 1,518.51 1,521.13 1,518.51 1,519.94 0.0K
14:25 1,519.74 1,523.19 1,519.07 1,522.09 0.0K
14:26 1,522.06 1,522.49 1,518.93 1,519.26 0.0K
14:27 1,519.70 1,524.62 1,519.70 1,524.29 0.0K
14:28 1,525.32 1,527.05 1,523.54 1,524.47 0.0K
14:29 1,524.93 1,525.32 1,523.30 1,523.87 0.0K
14:30 1,523.76 1,528.35 1,523.31 1,526.72 0.0K
14:31 1,526.53 1,528.23 1,524.86 1,525.88 0.0K
14:32 1,525.84 1,527.24 1,525.84 1,526.78 0.0K
14:33 1,526.87 1,526.87 1,520.41 1,520.41 0.0K
14:34 1,520.56 1,520.56 1,515.30 1,516.28 0.0K
14:35 1,516.80 1,521.00 1,516.80 1,520.97 0.0K
14:36 1,520.80 1,521.52 1,518.50 1,518.50 0.0K
14:37 1,517.90 1,520.67 1,517.82 1,519.95 0.0K
14:38 1,520.12 1,520.12 1,518.11 1,519.73 0.0K
14:39 1,519.80 1,522.28 1,519.44 1,520.34 0.0K
14:40 1,520.23 1,520.41 1,517.26 1,519.42 0.0K
14:41 1,519.30 1,519.30 1,516.54 1,518.33 0.0K
14:42 1,519.17 1,519.17 1,511.70 1,511.70 0.0K
14:43 1,511.27 1,512.01 1,509.60 1,510.92 0.0K
14:44 1,510.96 1,511.06 1,507.21 1,507.21 0.0K
14:45 1,509.82 1,509.82 1,504.92 1,504.92 0.0K
14:46 1,504.14 1,508.17 1,503.44 1,508.17 0.0K
14:47 1,508.22 1,508.51 1,506.54 1,508.48 0.0K
14:48 1,508.31 1,511.27 1,506.93 1,510.99 0.0K
14:49 1,510.75 1,512.13 1,510.04 1,510.99 0.0K
14:50 1,510.80 1,511.66 1,509.00 1,511.53 0.0K
14:51 1,511.45 1,513.07 1,511.45 1,512.76 0.0K
14:52 1,512.61 1,514.76 1,512.41 1,513.44 0.0K
14:53 1,512.92 1,513.28 1,506.53 1,506.78 0.0K
14:54 1,506.60 1,507.11 1,505.58 1,506.55 0.0K
14:55 1,506.14 1,506.63 1,504.10 1,504.12 0.0K
14:56 1,503.83 1,503.88 1,501.85 1,501.85 0.0K
14:57 1,502.57 1,503.74 1,502.54 1,503.44 0.0K
14:58 1,503.46 1,504.85 1,500.12 1,500.12 0.0K
14:59 1,500.11 1,500.11 1,496.10 1,496.50 0.0K
15:00 1,496.11 1,496.11 1,492.84 1,494.29 0.0K
15:01 1,495.62 1,498.85 1,495.62 1,498.85 0.0K
15:02 1,499.00 1,502.98 1,499.00 1,502.62 0.0K
15:03 1,502.75 1,506.13 1,502.75 1,504.48 0.0K
15:04 1,504.29 1,506.42 1,504.29 1,506.42 0.0K
15:05 1,506.67 1,509.05 1,506.67 1,508.54 0.0K
15:06 1,508.53 1,508.53 1,505.47 1,505.47 0.0K
15:07 1,505.71 1,508.25 1,504.14 1,508.04 0.0K
15:08 1,508.20 1,508.20 1,506.51 1,507.23 0.0K
15:09 1,507.36 1,508.76 1,505.36 1,508.31 0.0K
15:10 1,508.48 1,512.67 1,508.48 1,511.82 0.0K
15:11 1,511.85 1,514.24 1,511.85 1,513.20 0.0K
15:12 1,512.54 1,512.69 1,510.43 1,511.52 0.0K
15:13 1,511.66 1,514.51 1,511.66 1,513.74 0.0K
15:14 1,513.51 1,516.74 1,513.23 1,516.61 0.0K
15:15 1,516.44 1,517.52 1,515.65 1,517.40 0.0K
15:16 1,517.25 1,517.25 1,515.94 1,516.13 0.0K
15:17 1,515.94 1,516.48 1,512.89 1,514.79 0.0K
15:18 1,514.86 1,514.93 1,512.49 1,512.89 0.0K
15:19 1,513.41 1,517.57 1,513.17 1,517.28 0.0K
15:20 1,517.40 1,519.16 1,517.30 1,519.16 0.0K
15:21 1,519.19 1,521.95 1,519.19 1,521.26 0.0K
15:22 1,521.42 1,521.42 1,518.66 1,518.71 0.0K
15:23 1,518.91 1,519.52 1,518.91 1,519.47 0.0K
15:24 1,519.62 1,520.07 1,518.69 1,519.96 0.0K
15:25 1,520.20 1,524.03 1,519.11 1,524.03 0.0K
15:26 1,524.44 1,525.05 1,521.76 1,522.04 0.0K
15:27 1,522.10 1,523.41 1,520.25 1,523.41 0.0K
15:28 1,523.62 1,524.35 1,521.60 1,521.60 0.0K
15:29 1,521.83 1,523.87 1,521.83 1,523.40 0.0K
15:30 1,523.74 1,524.53 1,522.74 1,523.83 0.0K
15:31 1,524.70 1,529.80 1,524.70 1,528.25 0.0K
15:32 1,528.31 1,529.51 1,527.85 1,528.96 0.0K
15:33 1,529.04 1,529.35 1,525.51 1,525.51 0.0K
15:34 1,525.52 1,525.52 1,523.73 1,525.42 0.0K
15:35 1,526.62 1,526.69 1,524.72 1,525.03 0.0K
15:36 1,525.27 1,525.39 1,521.84 1,521.84 0.0K
15:37 1,521.22 1,521.31 1,519.82 1,520.23 0.0K
15:38 1,519.93 1,520.19 1,518.16 1,520.19 0.0K
15:39 1,520.68 1,523.32 1,520.68 1,523.32 0.0K
15:40 1,522.99 1,523.33 1,522.25 1,522.80 0.0K
15:41 1,522.52 1,524.74 1,522.51 1,524.13 0.0K
15:42 1,524.20 1,524.46 1,522.81 1,522.87 0.0K
15:43 1,523.13 1,524.57 1,523.00 1,524.57 0.0K
15:44 1,524.65 1,524.65 1,522.52 1,524.26 0.0K
15:45 1,524.31 1,524.55 1,523.46 1,523.61 0.0K
15:46 1,523.68 1,523.68 1,521.15 1,521.15 0.0K
15:47 1,520.96 1,523.52 1,519.90 1,523.52 0.0K
15:48 1,523.36 1,525.20 1,523.36 1,525.04 0.0K
15:49 1,524.47 1,526.78 1,524.47 1,526.78 0.0K
15:50 1,528.46 1,532.76 1,528.46 1,532.71 0.0K
15:51 1,532.89 1,532.97 1,530.97 1,532.55 0.0K
15:52 1,532.76 1,536.93 1,532.76 1,535.86 0.0K
15:53 1,535.55 1,535.78 1,532.98 1,533.55 0.0K
15:54 1,532.89 1,533.23 1,529.95 1,529.95 0.0K
15:55 1,533.08 1,534.09 1,531.34 1,531.34 0.0K
15:56 1,531.54 1,531.54 1,526.34 1,527.09 0.0K
15:57 1,527.56 1,530.84 1,527.56 1,530.34 0.0K
15:58 1,530.63 1,531.30 1,529.93 1,530.50 0.0K
15:59 1,531.55 1,532.50 1,530.28 1,531.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible